Tellus Properties FII

TEPP11
🏛️ brazil →
83.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 85.30 85.30 85.00 85.30 0.0K
10:05 85.00 85.00 85.00 85.00 0.0K
10:10 85.00 85.22 84.99 85.19 0.0K
10:15 85.00 85.14 85.00 85.01 0.0K
10:20 85.00 85.08 84.98 85.08 0.2K
10:25 85.08 85.08 84.98 84.99 0.1K
10:30 84.98 85.16 84.97 85.16 0.0K
10:35 85.00 85.00 84.99 84.99 0.0K
10:40 84.99 85.01 84.99 85.00 0.0K
10:45 85.15 85.15 84.99 84.99 0.0K
10:50 84.99 85.09 84.82 84.82 0.4K
10:55 84.81 84.96 84.81 84.83 0.0K
11:00 84.81 84.96 84.81 84.82 0.0K
11:05 84.82 84.96 84.81 84.95 0.0K
11:10 84.96 84.98 84.95 84.97 0.0K
11:15 84.98 84.98 84.96 84.96 0.0K
11:20 84.97 84.97 84.84 84.84 0.0K
11:25 84.98 84.98 84.84 84.84 0.1K
11:30 84.93 84.94 84.84 84.84 0.0K
11:35 84.84 85.09 84.84 84.85 0.0K
11:40 84.85 84.85 84.82 84.82 0.0K
11:45 84.84 85.03 84.82 84.87 0.1K
11:50 85.03 85.03 84.82 84.82 0.1K
11:55 84.82 84.86 84.81 84.81 0.1K
12:00 84.85 84.86 84.81 84.81 0.0K
12:05 84.81 84.97 84.80 84.97 0.1K
12:10 85.04 85.08 84.86 84.86 0.0K
12:15 84.83 85.00 84.81 85.00 0.0K
12:20 84.80 84.98 84.80 84.80 0.0K
12:25 84.82 84.95 84.50 84.58 0.1K
12:30 84.51 84.73 84.48 84.48 0.4K
12:35 84.48 84.49 84.07 84.27 0.1K
12:40 84.08 84.16 84.06 84.14 0.1K
12:45 84.06 84.24 84.01 84.19 0.1K
12:50 84.01 84.20 84.00 84.13 0.2K
12:55 84.02 84.20 83.85 84.01 0.5K
13:00 83.85 84.18 83.79 84.18 0.0K
13:05 83.93 84.16 83.86 83.96 0.0K
13:10 84.00 84.04 83.85 84.03 0.0K
13:15 83.90 84.25 83.87 84.25 0.0K
13:20 84.11 84.27 83.93 83.93 0.0K
13:25 83.95 84.00 83.92 83.93 0.0K
13:30 83.92 84.31 83.92 84.10 0.1K
13:35 84.10 84.30 84.07 84.07 0.0K
13:40 84.07 84.07 82.90 83.27 3.1K
13:45 83.22 83.38 83.21 83.38 0.2K
13:50 83.41 83.50 83.28 83.50 0.0K
13:55 83.50 83.77 83.50 83.66 0.3K
14:00 83.66 83.77 83.66 83.70 0.1K
14:05 83.68 83.74 83.65 83.65 0.2K
14:10 83.65 83.73 83.61 83.61 0.1K
14:15 83.61 83.68 83.48 83.48 0.1K
14:20 83.48 83.58 83.34 83.38 0.1K
14:25 83.38 83.54 83.38 83.54 0.1K
14:30 83.41 83.60 83.40 83.43 0.1K
14:35 83.43 83.59 83.42 83.53 0.1K
14:40 83.51 83.56 83.50 83.52 0.2K
14:45 83.51 83.59 83.45 83.45 0.2K
14:50 83.55 83.55 83.45 83.50 0.2K
14:55 83.45 83.51 83.41 83.41 0.2K
15:00 83.42 83.52 83.41 83.41 0.2K
15:05 83.41 83.50 83.41 83.41 0.2K
15:10 83.41 83.49 83.41 83.49 0.2K
15:15 83.42 83.48 83.41 83.48 0.2K
15:20 83.47 83.47 83.41 83.42 0.7K
15:25 83.41 83.42 83.34 83.34 0.5K
15:30 83.34 83.40 83.25 83.29 0.2K
15:35 83.29 83.40 83.29 83.30 0.1K
15:40 83.30 83.39 83.15 83.15 0.5K
15:45 83.14 83.23 83.00 83.00 1.0K
15:50 83.00 83.00 82.99 82.99 0.4K
15:55 82.99 83.21 82.99 83.03 0.1K
16:00 83.02 83.07 83.02 83.03 0.3K
16:05 83.04 83.17 83.04 83.08 0.0K
16:10 83.08 83.19 83.08 83.19 0.0K
16:15 83.19 83.31 83.19 83.23 0.4K
16:20 83.23 83.31 83.20 83.27 0.1K
16:25 83.27 83.28 83.25 83.26 0.3K
16:30 83.26 83.26 83.00 83.04 0.6K
16:35 83.05 83.19 83.00 83.00 2.0K
16:40 82.99 83.00 82.95 82.97 2.1K
16:45 82.95 83.17 82.76 82.79 2.1K
16:50 82.87 83.08 82.79 83.08 0.4K
16:55 82.89 82.89 82.89 82.89 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available