Tellus Properties FII

TEPP11
🏛️ brazil →
83.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 83.97 83.97 83.92 83.92 0.1K
10:05 83.77 83.95 83.76 83.95 0.0K
10:10 83.95 83.96 83.67 83.73 0.1K
10:15 83.70 83.72 83.70 83.72 0.0K
10:20 83.72 83.73 83.60 83.73 0.1K
10:25 83.70 83.72 83.50 83.50 0.0K
10:30 83.50 83.73 83.49 83.56 0.1K
10:35 83.57 83.73 83.33 83.72 0.2K
10:40 83.62 83.71 83.33 83.36 0.1K
10:45 83.55 83.55 83.34 83.41 0.0K
10:50 83.41 83.56 83.41 83.48 0.0K
10:55 83.56 83.56 83.38 83.38 0.1K
11:00 83.38 83.55 83.35 83.55 0.1K
11:05 83.43 83.43 83.36 83.36 0.0K
11:10 83.36 83.43 83.36 83.43 0.0K
11:15 83.36 83.57 83.36 83.57 0.0K
11:20 83.44 83.44 83.44 83.44 0.0K
11:25 83.41 83.57 83.41 83.57 0.0K
11:30 83.56 83.57 83.56 83.57 0.0K
11:35 83.73 83.86 83.73 83.86 0.2K
11:40 83.86 83.91 83.86 83.86 0.1K
11:45 83.91 83.91 83.91 83.91 0.0K
11:50 83.86 83.91 83.63 83.63 0.2K
11:55 83.59 83.59 83.50 83.50 0.1K
12:00 83.49 83.62 83.49 83.49 0.0K
12:05 83.45 83.45 83.45 83.45 0.0K
12:10 83.45 83.56 83.45 83.56 0.0K
12:15 83.50 83.50 83.47 83.49 0.1K
12:20 83.50 83.72 83.50 83.69 0.0K
12:25 83.64 83.91 83.62 83.62 0.4K
12:30 83.63 83.63 83.63 83.63 0.0K
12:35 83.63 83.63 83.63 83.63 0.0K
12:45 83.55 83.55 83.55 83.55 0.0K
12:50 83.54 83.62 83.54 83.62 0.0K
12:55 83.62 83.63 83.35 83.35 0.7K
13:00 83.49 83.49 83.49 83.49 0.0K
13:05 83.50 83.50 83.50 83.50 0.1K
13:10 83.49 83.63 83.49 83.63 0.1K
13:15 83.71 83.71 83.71 83.71 0.0K
13:25 83.58 83.58 83.40 83.40 0.1K
13:30 83.37 83.54 83.37 83.52 0.0K
13:35 83.38 83.52 83.38 83.52 0.1K
13:40 83.39 83.50 83.39 83.50 0.1K
13:45 83.50 83.50 83.49 83.50 0.1K
13:50 83.50 83.57 83.50 83.57 0.0K
13:55 83.57 83.57 83.56 83.57 0.0K
14:00 83.57 83.68 83.57 83.68 0.0K
14:05 83.55 83.55 83.55 83.55 0.0K
14:10 83.51 83.62 83.51 83.62 0.0K
14:15 83.61 83.61 83.61 83.61 0.0K
14:20 83.52 83.61 83.52 83.61 0.0K
14:25 83.61 83.61 83.61 83.61 0.0K
14:30 83.53 83.61 83.53 83.61 0.0K
14:35 83.61 83.84 83.61 83.84 0.0K
14:40 83.74 83.74 83.52 83.52 0.1K
14:45 83.52 83.68 83.52 83.55 0.1K
14:50 83.55 83.66 83.51 83.52 0.1K
14:55 83.52 83.65 83.42 83.50 0.1K
15:00 83.50 83.68 83.50 83.50 0.0K
15:05 83.50 83.50 83.45 83.45 0.0K
15:10 83.44 83.69 83.44 83.46 0.0K
15:15 83.45 83.45 83.44 83.44 0.0K
15:20 83.44 83.44 83.44 83.44 0.0K
15:25 83.44 83.44 83.44 83.44 0.1K
15:30 83.44 83.50 83.44 83.50 0.0K
15:35 83.53 83.53 83.45 83.50 0.0K
15:40 83.50 83.50 83.44 83.44 0.0K
15:45 83.45 83.50 83.45 83.45 0.0K
15:50 83.44 83.45 83.44 83.44 0.0K
15:55 83.44 83.45 83.44 83.45 0.0K
16:00 83.44 83.59 83.44 83.44 0.0K
16:05 83.44 83.50 83.44 83.50 0.0K
16:10 83.44 83.50 83.44 83.44 0.0K
16:15 83.72 83.72 83.44 83.44 0.1K
16:20 83.45 83.45 83.45 83.45 0.0K
16:25 83.46 83.50 83.44 83.45 0.0K
16:30 83.45 83.50 83.45 83.45 0.0K
16:35 83.45 83.50 83.45 83.45 0.0K
16:40 83.45 83.73 83.44 83.45 0.1K
16:45 83.45 83.45 83.45 83.45 0.0K
16:50 83.46 83.46 83.46 83.46 0.0K
16:55 83.70 83.70 83.70 83.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available