Tellus Properties FII

TEPP11
🏛️ brazil →
83.11
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 82.00 82.00 82.00 82.00 0.3K
10:05 82.48 82.65 82.48 82.65 0.1K
10:10 82.40 82.40 82.28 82.28 0.0K
10:15 82.25 82.27 81.95 82.19 0.1K
10:20 82.28 82.48 82.28 82.48 0.3K
10:25 82.48 82.48 82.46 82.46 0.0K
10:30 82.32 82.47 82.21 82.41 0.0K
10:35 82.42 82.42 82.21 82.21 0.1K
10:40 82.28 82.34 82.28 82.34 0.0K
10:45 82.31 82.80 82.31 82.66 1.6K
10:50 82.89 82.89 82.58 82.58 0.6K
10:55 82.77 82.88 82.76 82.79 0.1K
11:00 82.67 82.67 82.58 82.60 0.0K
11:05 82.56 82.68 82.15 82.45 0.9K
11:10 82.17 82.45 82.12 82.15 0.5K
11:15 82.36 82.36 82.13 82.17 0.5K
11:20 82.31 82.36 82.16 82.17 0.5K
11:25 82.28 82.35 82.17 82.32 0.6K
11:30 82.17 82.57 82.17 82.35 0.7K
11:35 82.25 82.46 82.18 82.18 0.5K
11:40 82.18 82.31 82.15 82.15 0.5K
11:45 82.28 82.29 81.91 81.91 0.5K
11:50 81.93 82.15 81.50 81.73 1.7K
11:55 81.71 81.90 81.71 81.71 0.8K
12:00 81.71 81.83 81.69 81.75 0.6K
12:05 81.77 81.79 81.64 81.69 0.3K
12:10 81.73 81.77 81.67 81.69 0.2K
12:15 81.69 81.77 81.68 81.69 0.2K
12:20 81.69 81.77 81.67 81.69 0.5K
12:25 81.69 81.69 81.68 81.69 0.5K
12:30 81.69 81.77 81.69 81.77 0.1K
12:35 81.69 81.77 81.68 81.69 0.4K
12:40 81.69 81.85 81.68 81.69 0.4K
12:45 81.69 81.82 81.66 81.69 0.2K
12:50 81.69 81.69 81.68 81.69 0.3K
12:55 81.69 81.78 81.68 81.69 0.2K
13:00 81.69 81.79 81.68 81.69 0.2K
13:05 81.69 81.79 81.67 81.69 0.2K
13:10 81.69 81.80 81.66 81.69 0.4K
13:15 81.69 81.79 81.65 81.69 0.3K
13:20 81.69 81.72 81.68 81.69 0.2K
13:25 81.69 81.77 81.65 81.69 0.2K
13:30 81.69 81.73 81.68 81.69 0.2K
13:35 81.69 81.73 81.68 81.68 0.2K
13:40 81.68 81.72 81.67 81.69 0.2K
13:45 81.69 81.73 81.67 81.69 0.2K
13:50 81.69 81.78 81.68 81.69 0.2K
13:55 81.69 81.69 81.68 81.69 0.2K
14:00 81.69 81.69 81.68 81.69 0.2K
14:05 81.69 81.73 81.68 81.69 0.3K
14:10 81.69 81.69 81.69 81.69 0.2K
14:15 81.69 81.86 81.68 81.69 0.7K
14:20 81.69 81.80 81.66 81.67 3.2K
14:25 81.69 81.69 81.66 81.69 0.1K
14:30 81.69 81.69 81.68 81.69 0.0K
14:35 81.69 81.69 81.65 81.67 0.3K
14:40 81.67 81.68 81.40 81.50 1.2K
14:45 81.50 81.88 81.42 81.71 0.3K
14:50 81.70 81.79 81.68 81.73 0.1K
14:55 81.72 81.93 81.68 81.85 0.1K
15:00 81.91 81.95 81.79 81.79 0.3K
15:05 81.79 81.88 81.79 81.83 0.1K
15:10 81.88 81.93 81.82 81.87 0.1K
15:15 81.86 81.92 81.86 81.88 0.1K
15:20 81.88 81.92 81.86 81.91 0.1K
15:25 81.92 81.94 81.83 81.83 0.2K
15:30 81.83 81.88 81.75 81.76 0.2K
15:35 81.75 81.89 81.73 81.73 0.2K
15:40 81.73 81.77 81.51 81.51 0.4K
15:45 81.51 81.62 81.51 81.51 0.2K
15:50 81.51 81.56 81.45 81.45 0.4K
15:55 81.45 81.51 81.45 81.45 0.1K
16:00 81.45 81.56 81.45 81.55 0.3K
16:05 81.55 81.56 81.45 81.45 0.5K
16:10 81.45 81.55 81.45 81.48 0.2K
16:15 81.48 81.54 81.46 81.50 0.2K
16:20 81.50 81.55 81.45 81.45 0.1K
16:25 81.45 81.46 81.45 81.46 0.1K
16:30 81.46 81.58 81.45 81.49 0.1K
16:35 81.49 81.55 81.46 81.46 0.1K
16:40 81.47 81.55 81.46 81.53 0.1K
16:45 81.53 81.58 81.25 81.26 2.1K
16:50 81.27 81.68 81.04 81.68 0.2K
16:55 80.45 80.45 80.45 80.45 7.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available