Tellus Properties FII

TEPP11
🏛️ brazil →
82.92
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 82.90 82.90 82.87 82.87 0.1K
10:05 82.88 82.88 82.78 82.78 0.0K
10:10 82.78 82.89 82.74 82.74 0.0K
10:15 82.87 82.90 82.87 82.90 0.0K
10:20 82.80 82.90 82.80 82.90 0.0K
10:25 82.90 82.90 82.85 82.85 0.0K
10:30 82.85 82.85 82.85 82.85 0.0K
10:35 82.90 82.91 82.90 82.90 0.1K
10:40 82.90 82.91 82.89 82.89 0.0K
10:45 82.89 82.91 82.81 82.81 0.1K
10:50 82.81 82.81 82.81 82.81 0.0K
10:55 82.73 82.73 82.73 82.73 0.2K
11:00 82.72 82.74 82.72 82.74 0.0K
11:05 82.75 82.75 82.75 82.75 0.0K
11:15 82.76 82.76 82.76 82.76 0.0K
11:20 82.77 82.77 82.77 82.77 0.0K
11:25 82.78 82.82 82.78 82.81 0.1K
11:30 82.80 82.80 82.80 82.80 0.0K
11:35 82.80 82.80 82.80 82.80 0.0K
11:40 82.82 82.82 82.82 82.82 0.0K
11:45 82.82 82.82 82.82 82.82 0.0K
11:50 82.82 82.82 82.82 82.82 0.0K
11:55 82.80 82.80 82.77 82.77 0.1K
12:00 82.89 82.89 82.87 82.87 0.0K
12:05 82.90 82.90 82.77 82.77 0.0K
12:10 82.77 82.94 82.77 82.86 0.1K
12:15 82.95 82.95 82.95 82.95 0.0K
12:20 82.94 82.94 82.94 82.94 0.0K
12:25 82.85 82.95 82.85 82.95 0.0K
12:35 82.87 82.92 82.87 82.92 0.0K
12:45 82.92 82.92 82.89 82.89 0.0K
12:50 82.89 82.89 82.89 82.89 0.0K
12:55 82.89 82.89 82.89 82.89 0.0K
13:00 82.79 82.79 82.79 82.79 0.0K
13:05 82.84 82.89 82.84 82.84 0.0K
13:10 82.84 82.89 82.84 82.89 0.0K
13:15 82.89 82.89 82.89 82.89 0.0K
13:20 82.89 82.89 82.89 82.89 0.0K
13:30 82.89 82.89 82.89 82.89 0.0K
13:40 82.86 82.86 82.77 82.77 0.1K
13:45 82.77 82.86 82.77 82.86 0.0K
13:50 82.87 82.87 82.87 82.87 0.0K
14:00 82.88 82.88 82.88 82.88 0.0K
14:05 82.88 82.89 82.88 82.89 0.0K
14:15 82.86 82.86 82.86 82.86 0.0K
14:20 82.86 82.86 82.86 82.86 0.0K
14:25 82.86 82.86 82.85 82.85 0.0K
14:30 82.83 82.85 82.75 82.75 0.2K
14:35 82.73 82.73 82.70 82.70 0.0K
14:40 82.72 82.72 82.71 82.71 0.0K
14:45 82.70 82.72 82.70 82.71 0.0K
14:50 82.71 82.71 82.70 82.70 0.0K
14:55 82.70 82.70 82.69 82.70 0.0K
15:00 82.69 82.69 82.69 82.69 0.0K
15:05 82.70 82.71 82.70 82.71 0.0K
15:10 82.71 82.71 82.71 82.71 0.0K
15:15 82.79 82.79 82.79 82.79 0.0K
15:20 82.81 82.81 82.81 82.81 0.0K
15:25 82.83 82.83 82.83 82.83 0.0K
15:30 82.81 82.83 82.80 82.80 0.1K
15:35 82.80 82.80 82.78 82.78 0.0K
15:40 82.62 82.70 82.62 82.70 0.1K
15:45 82.70 82.70 82.70 82.70 0.0K
15:50 82.70 82.70 82.69 82.69 0.0K
16:05 82.73 82.77 82.73 82.77 0.0K
16:10 82.77 82.77 82.77 82.77 0.0K
16:15 82.74 82.77 82.74 82.77 0.0K
16:20 82.77 82.77 82.74 82.74 0.1K
16:25 82.73 82.73 82.70 82.70 0.0K
16:30 82.70 82.71 82.70 82.71 0.0K
16:35 82.70 82.72 82.60 82.61 0.1K
16:40 82.60 82.60 82.60 82.60 0.0K
16:45 82.60 82.60 82.60 82.60 0.0K
16:50 82.69 82.69 82.60 82.63 0.0K
16:55 82.63 82.63 82.63 82.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available