Tellus Properties FII

TEPP11
🏛️ brazil →
82.92
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 81.93 81.93 81.92 81.92 0.5K
10:05 82.00 82.01 81.94 82.00 0.0K
10:10 82.00 82.00 81.90 81.90 0.1K
10:15 81.99 82.13 81.94 82.13 0.0K
10:20 81.94 82.11 81.94 82.11 0.0K
10:25 82.00 82.00 82.00 82.00 0.0K
10:30 82.12 82.12 82.11 82.12 0.0K
10:35 82.12 82.12 81.95 81.95 0.3K
10:40 81.95 81.95 81.95 81.95 0.0K
10:45 81.96 81.96 81.96 81.96 0.0K
10:50 81.96 81.96 81.94 81.96 0.1K
10:55 81.97 81.97 81.97 81.97 0.0K
11:00 81.98 81.98 81.98 81.98 0.0K
11:05 81.99 82.00 81.97 82.00 0.0K
11:10 81.99 82.03 81.99 82.03 0.1K
11:15 82.00 82.00 82.00 82.00 0.0K
11:25 82.03 82.03 82.00 82.02 0.0K
11:30 81.98 81.98 81.92 81.92 0.1K
11:35 81.93 81.95 81.93 81.95 0.0K
11:40 81.95 81.95 81.95 81.95 0.0K
11:45 81.95 81.95 81.95 81.95 0.0K
11:50 81.96 81.96 81.95 81.95 0.0K
11:55 81.95 81.97 81.95 81.97 0.1K
12:00 81.97 81.97 81.96 81.96 0.0K
12:05 81.97 81.97 81.97 81.97 0.0K
12:10 81.97 81.97 81.97 81.97 0.0K
12:15 81.97 81.99 81.97 81.99 0.1K
12:20 82.00 82.00 82.00 82.00 0.0K
12:30 81.99 82.00 81.99 82.00 0.2K
12:35 82.00 82.00 82.00 82.00 0.0K
12:40 82.00 82.00 82.00 82.00 0.0K
12:45 82.00 82.00 81.98 82.00 0.2K
12:50 82.00 82.00 82.00 82.00 0.0K
12:55 82.00 82.00 82.00 82.00 0.0K
13:00 82.00 82.00 82.00 82.00 0.0K
13:05 82.00 82.00 82.00 82.00 0.0K
13:10 82.00 82.00 81.98 81.98 0.0K
13:15 81.95 81.97 81.95 81.97 0.3K
13:20 81.97 81.97 81.97 81.97 0.0K
13:25 81.97 81.97 81.97 81.97 0.0K
13:30 81.97 82.01 81.96 82.01 0.1K
13:35 82.01 82.02 82.01 82.02 0.0K
13:40 82.02 82.02 82.02 82.02 0.0K
13:45 82.02 82.04 82.00 82.00 0.0K
13:50 82.04 82.05 82.04 82.05 0.0K
13:55 82.04 82.05 82.00 82.00 0.1K
14:00 82.01 82.02 82.00 82.01 0.0K
14:05 82.02 82.02 81.97 81.99 0.1K
14:10 81.99 82.00 81.99 82.00 0.0K
14:15 82.00 82.03 81.91 81.91 0.3K
14:20 81.94 81.95 81.93 81.95 0.0K
14:25 81.94 81.97 81.94 81.97 0.0K
14:30 81.97 82.06 81.97 82.06 0.1K
14:35 82.03 82.07 82.00 82.00 0.0K
14:40 82.02 82.08 82.00 82.04 0.1K
14:45 82.04 82.12 82.02 82.05 0.1K
14:50 82.05 82.16 82.05 82.16 0.1K
14:55 82.18 82.18 82.06 82.14 0.0K
15:00 82.09 82.14 82.07 82.09 0.1K
15:05 82.12 82.12 82.08 82.10 0.0K
15:10 82.15 82.19 82.10 82.10 0.0K
15:15 82.15 82.17 82.15 82.17 0.0K
15:20 82.17 82.18 82.17 82.18 0.0K
15:25 82.18 82.20 82.18 82.20 0.0K
15:30 82.19 82.19 82.14 82.15 0.0K
15:35 82.15 82.17 82.15 82.17 0.1K
15:40 82.20 82.20 82.06 82.14 0.1K
15:45 82.15 82.28 82.15 82.28 0.0K
15:50 82.33 82.42 82.33 82.42 0.1K
15:55 82.37 82.42 82.37 82.42 0.0K
16:00 82.42 82.44 82.42 82.44 0.1K
16:05 82.44 82.56 82.44 82.55 0.0K
16:10 82.56 82.57 82.50 82.57 0.1K
16:15 82.57 82.59 82.53 82.59 0.0K
16:20 82.53 82.59 82.51 82.54 0.0K
16:25 82.60 82.60 82.55 82.60 0.0K
16:30 82.60 82.70 82.59 82.64 0.0K
16:35 82.71 82.74 82.65 82.65 0.0K
16:40 82.65 82.65 82.60 82.64 0.0K
16:45 82.64 82.65 82.60 82.65 0.0K
16:50 82.63 82.76 82.52 82.76 0.0K
16:55 83.54 83.54 83.54 83.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available