Tellus Properties FII

TEPP11
🏛️ brazil →
82.92
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 83.48 83.48 82.90 82.90 0.2K
10:05 82.92 82.92 82.92 82.92 0.0K
10:10 82.89 82.89 82.89 82.89 0.0K
10:15 82.88 82.88 82.87 82.87 0.0K
10:20 82.79 82.83 82.65 82.83 0.0K
10:25 82.83 82.83 82.83 82.83 0.0K
10:30 82.82 82.82 82.82 82.82 0.0K
10:35 82.82 82.82 82.82 82.82 0.0K
10:40 82.79 82.79 82.60 82.60 0.3K
10:45 82.46 82.46 82.24 82.36 0.1K
10:50 82.37 82.37 82.21 82.21 0.0K
10:55 82.21 82.21 82.07 82.07 0.1K
11:00 82.07 82.07 82.05 82.05 0.0K
11:05 82.10 82.13 82.05 82.05 0.0K
11:10 82.09 82.20 82.06 82.20 0.0K
11:15 82.21 82.21 82.10 82.21 0.0K
11:20 82.22 82.22 82.18 82.22 0.1K
11:25 82.23 82.27 82.22 82.26 0.0K
11:30 82.27 82.28 82.24 82.27 0.0K
11:35 82.28 82.28 82.24 82.28 0.0K
11:40 82.28 82.31 82.24 82.25 0.0K
11:45 82.29 82.34 82.24 82.34 0.0K
11:50 82.34 82.40 82.31 82.34 0.0K
11:55 82.32 82.34 82.32 82.34 0.0K
12:00 82.34 82.34 82.31 82.31 0.0K
12:05 82.30 82.33 82.25 82.33 0.1K
12:10 82.33 82.33 82.25 82.27 0.1K
12:15 82.28 82.29 82.25 82.27 0.0K
12:20 82.29 82.31 82.26 82.26 0.2K
12:25 82.29 82.29 82.25 82.28 0.0K
12:30 82.29 82.36 82.25 82.30 0.1K
12:35 82.30 82.30 82.26 82.30 0.0K
12:40 82.34 82.34 82.25 82.25 0.0K
12:45 82.30 82.30 82.17 82.21 0.1K
12:50 82.28 82.31 82.22 82.31 0.0K
12:55 82.32 82.34 82.28 82.29 0.0K
13:00 82.33 82.35 82.30 82.35 0.0K
13:05 82.35 82.35 82.22 82.28 0.1K
13:10 82.28 82.28 82.26 82.28 0.0K
13:15 82.28 82.30 82.26 82.30 0.0K
13:20 82.30 82.33 82.28 82.28 0.0K
13:25 82.32 82.34 82.28 82.30 0.0K
13:30 82.32 82.40 82.30 82.40 0.0K
13:35 82.42 82.42 82.36 82.42 0.0K
13:40 82.45 82.56 82.35 82.39 0.2K
13:45 82.39 82.59 82.39 82.45 0.1K
13:55 82.50 82.50 82.46 82.46 0.0K
14:00 82.50 82.52 82.50 82.52 0.0K
14:05 82.54 82.60 82.53 82.55 0.0K
14:10 82.60 82.60 82.57 82.57 0.0K
14:20 82.60 82.60 82.59 82.59 0.0K
14:30 82.60 82.61 82.60 82.60 0.0K
14:35 82.68 82.69 82.62 82.63 0.0K
14:45 82.69 82.69 82.64 82.69 0.0K
14:50 82.69 82.71 82.65 82.71 0.0K
14:55 82.73 82.76 82.67 82.75 0.0K
15:00 82.75 82.77 82.67 82.76 0.0K
15:05 82.77 82.77 82.59 82.63 0.2K
15:10 82.63 82.63 82.60 82.63 0.0K
15:15 82.70 82.70 82.70 82.70 0.1K
15:20 82.72 82.81 82.70 82.70 0.0K
15:25 82.70 82.74 82.70 82.70 0.1K
15:30 82.71 82.71 82.70 82.71 0.0K
15:35 82.77 82.80 82.74 82.80 0.0K
15:40 82.74 82.74 82.70 82.70 0.2K
15:45 82.78 82.80 82.75 82.75 0.0K
15:50 82.81 82.81 82.76 82.81 0.0K
15:55 82.81 82.81 82.76 82.76 0.0K
16:00 82.75 82.75 82.75 82.75 0.0K
16:05 82.81 82.84 82.75 82.84 0.0K
16:10 82.84 82.85 82.81 82.85 0.0K
16:15 82.85 82.85 82.85 82.85 0.0K
16:20 82.81 82.83 82.81 82.83 0.0K
16:25 82.77 82.83 82.74 82.74 0.0K
16:35 82.79 82.79 82.64 82.64 0.1K
16:40 82.64 82.69 82.62 82.62 0.0K
16:50 82.66 82.83 82.61 82.61 0.0K
16:55 82.61 82.61 82.61 82.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available