Tellus Properties FII

TEPP11
🏛️ brazil →
82.92
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 82.60 82.60 82.59 82.59 0.1K
10:05 82.58 82.58 82.55 82.55 0.0K
10:10 82.55 82.55 82.55 82.55 0.0K
10:15 82.55 82.61 82.55 82.61 0.0K
10:20 82.57 82.57 82.55 82.55 0.0K
10:25 82.50 82.54 82.29 82.53 0.2K
10:30 82.69 82.92 82.69 82.85 0.0K
10:35 82.85 82.85 82.62 82.72 0.1K
10:40 82.71 82.79 82.71 82.78 0.1K
10:45 82.71 82.76 82.35 82.42 0.3K
10:50 82.28 82.44 82.28 82.38 0.0K
10:55 82.31 82.46 82.31 82.46 0.1K
11:00 82.42 82.49 82.42 82.49 0.0K
11:05 82.46 82.59 82.45 82.59 0.0K
11:10 82.59 82.66 82.59 82.66 0.3K
11:15 82.66 82.66 82.66 82.66 0.0K
11:20 82.65 82.66 82.65 82.66 0.0K
11:25 82.65 82.66 82.65 82.66 0.0K
11:30 82.58 82.61 82.50 82.61 0.0K
11:35 82.50 82.72 82.50 82.72 0.1K
11:40 82.71 82.71 82.50 82.60 0.1K
11:45 82.66 82.73 82.60 82.73 0.1K
11:50 82.73 82.73 82.60 82.65 0.0K
11:55 82.60 82.69 82.60 82.67 0.0K
12:00 82.55 82.61 82.54 82.61 0.0K
12:05 82.50 82.74 82.50 82.74 0.1K
12:10 82.77 82.79 82.73 82.79 0.0K
12:15 82.60 82.73 82.60 82.73 0.0K
12:20 82.61 82.72 82.61 82.72 0.0K
12:25 82.54 82.77 82.54 82.77 0.0K
12:30 82.58 82.69 82.58 82.68 0.1K
12:35 82.57 82.70 82.57 82.68 0.0K
12:40 82.52 82.72 82.52 82.70 0.0K
12:45 82.62 82.76 82.61 82.67 0.0K
12:50 82.74 82.75 82.53 82.68 0.1K
12:55 82.56 82.72 82.56 82.71 0.0K
13:00 82.58 82.68 82.58 82.68 0.1K
13:05 82.59 82.68 82.54 82.68 0.0K
13:10 82.66 82.69 82.66 82.68 0.0K
13:15 82.67 82.68 82.67 82.68 0.0K
13:20 82.68 82.71 82.68 82.71 0.0K
13:25 82.74 82.74 82.70 82.74 0.0K
13:30 82.71 82.74 82.70 82.74 0.0K
13:35 82.77 82.80 82.71 82.79 0.0K
13:40 82.85 82.88 82.85 82.85 0.0K
13:45 82.86 82.86 82.85 82.85 0.0K
13:50 82.89 82.93 82.80 82.83 0.0K
13:55 82.91 82.91 82.81 82.86 0.0K
14:00 82.86 82.95 82.86 82.95 0.0K
14:05 82.96 82.96 82.71 82.83 0.2K
14:10 82.83 82.83 82.75 82.83 0.0K
14:15 82.86 82.93 82.77 82.89 0.0K
14:20 82.89 82.90 82.78 82.90 0.1K
14:25 82.89 82.89 82.75 82.89 0.0K
14:30 82.79 82.79 82.79 82.79 0.0K
14:35 82.79 82.80 82.79 82.80 0.0K
14:40 82.78 82.78 82.77 82.77 0.0K
14:45 82.78 82.79 82.76 82.76 0.0K
14:50 82.78 82.78 82.75 82.75 0.0K
14:55 82.78 82.79 82.78 82.78 0.0K
15:00 82.76 82.76 82.75 82.75 0.0K
15:10 82.73 82.73 82.72 82.72 0.0K
15:15 82.71 82.72 82.71 82.72 0.1K
15:20 82.72 82.72 82.72 82.72 0.0K
15:25 82.72 82.72 82.72 82.72 0.0K
15:30 82.72 82.73 82.72 82.73 0.0K
15:35 82.73 82.73 82.72 82.72 0.1K
15:40 82.72 82.72 82.72 82.72 0.0K
15:45 82.72 82.72 82.72 82.72 0.0K
15:50 82.72 82.73 82.72 82.72 0.1K
15:55 82.72 82.79 82.72 82.72 0.0K
16:00 82.72 82.73 82.72 82.72 0.0K
16:05 82.72 82.79 82.72 82.72 0.1K
16:10 82.73 82.80 82.73 82.73 0.0K
16:15 82.73 82.73 82.72 82.72 0.0K
16:20 82.72 82.72 82.72 82.72 0.0K
16:25 82.72 82.73 82.72 82.73 0.1K
16:30 82.73 82.73 82.72 82.73 0.1K
16:35 82.73 82.73 82.72 82.72 0.1K
16:40 82.72 82.72 82.72 82.72 0.0K
16:45 82.72 82.73 82.72 82.73 0.1K
16:50 82.86 82.88 82.70 82.70 0.1K
16:55 82.70 82.70 82.70 82.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available