Tellus Properties FII

TEPP11
🏛️ brazil →
82.92
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 82.20 82.21 82.20 82.21 0.2K
10:05 82.20 82.20 82.20 82.20 0.0K
10:10 82.21 82.21 82.20 82.20 0.0K
10:15 82.21 82.33 82.21 82.21 0.0K
10:20 82.32 82.35 82.32 82.35 0.0K
10:25 82.22 82.22 82.22 82.22 0.0K
10:30 82.29 82.35 82.20 82.20 0.0K
10:35 82.20 82.33 82.20 82.33 0.1K
10:40 82.22 82.34 82.22 82.34 0.0K
10:45 82.34 82.35 82.34 82.34 0.0K
10:50 82.24 82.24 82.22 82.22 0.0K
10:55 82.22 82.22 82.03 82.03 0.4K
11:00 82.00 82.09 81.94 82.09 0.0K
11:05 82.09 82.22 82.09 82.22 0.0K
11:10 82.22 82.22 82.07 82.20 0.0K
11:15 82.05 82.18 82.05 82.18 0.0K
11:20 82.18 82.19 82.18 82.19 0.0K
11:25 82.06 82.11 82.06 82.11 0.0K
11:30 81.99 82.08 81.99 82.07 0.0K
11:35 82.08 82.09 82.08 82.09 0.0K
11:40 82.09 82.10 82.01 82.01 0.0K
11:45 82.00 82.01 82.00 82.01 0.0K
11:50 82.01 82.01 82.01 82.01 0.0K
11:55 82.01 82.01 82.01 82.01 0.0K
12:00 82.09 82.10 82.05 82.10 0.1K
12:05 82.10 82.10 82.06 82.10 0.0K
12:10 82.10 82.13 82.07 82.13 0.0K
12:15 82.13 82.13 82.13 82.13 0.0K
12:20 82.13 82.13 82.13 82.13 0.0K
12:25 82.13 82.20 82.13 82.20 0.1K
12:30 82.20 82.20 82.19 82.19 0.0K
12:35 82.20 82.20 82.19 82.19 0.0K
12:40 82.20 82.20 82.15 82.19 0.2K
12:45 82.20 82.25 82.20 82.25 0.2K
12:50 82.25 82.42 82.25 82.42 0.0K
12:55 82.39 82.39 82.39 82.39 0.0K
13:00 82.50 82.79 82.50 82.76 0.2K
13:05 82.76 82.76 82.59 82.59 0.0K
13:10 82.68 82.68 82.52 82.60 0.0K
13:15 82.62 82.65 82.62 82.65 0.0K
13:20 82.54 82.63 82.31 82.31 0.1K
13:25 82.30 82.33 82.30 82.33 0.0K
13:30 82.24 82.25 82.24 82.25 0.0K
13:35 82.25 82.25 82.22 82.23 0.1K
13:40 82.23 82.31 82.20 82.20 0.1K
13:45 82.31 82.35 82.31 82.35 0.0K
13:50 82.20 82.35 82.20 82.30 0.0K
13:55 82.30 82.43 82.29 82.29 0.1K
14:00 82.29 82.29 82.18 82.29 0.1K
14:05 82.29 82.38 82.29 82.38 0.0K
14:10 82.48 82.51 82.48 82.50 0.0K
14:15 82.50 82.50 82.37 82.37 0.0K
14:20 82.37 82.37 82.37 82.37 0.0K
14:25 82.44 82.44 82.37 82.44 0.0K
14:30 82.37 82.37 82.33 82.33 0.0K
14:35 82.36 82.36 82.20 82.20 0.0K
14:40 82.23 82.23 82.16 82.23 0.0K
14:45 82.23 82.23 82.16 82.23 0.0K
14:50 82.23 82.23 82.22 82.22 0.0K
14:55 82.23 82.23 82.16 82.23 0.0K
15:00 82.23 82.23 82.23 82.23 0.0K
15:05 82.20 82.20 82.20 82.20 0.0K
15:10 82.16 82.20 82.16 82.20 0.0K
15:15 82.27 82.36 82.22 82.22 0.0K
15:20 82.22 82.22 82.22 82.22 0.0K
15:25 82.22 82.22 82.18 82.22 0.0K
15:30 82.22 82.27 82.22 82.27 0.0K
15:35 82.20 82.20 82.15 82.20 0.1K
15:40 82.26 82.26 82.16 82.26 0.0K
15:45 82.33 82.33 82.30 82.30 0.1K
15:50 82.30 82.32 82.22 82.31 0.0K
15:55 82.31 82.31 82.22 82.31 0.0K
16:00 82.28 82.28 82.28 82.28 0.0K
16:05 82.27 82.27 82.25 82.25 0.0K
16:10 82.27 82.27 82.22 82.27 0.0K
16:15 82.27 82.28 82.27 82.28 0.0K
16:25 82.25 82.25 82.23 82.23 0.1K
16:30 82.23 82.24 82.22 82.23 0.0K
16:35 82.22 82.22 82.22 82.22 0.0K
16:40 82.22 82.23 82.15 82.15 0.2K
16:45 82.23 82.23 82.20 82.20 0.0K
16:50 82.23 82.23 82.20 82.23 0.0K
16:55 82.15 82.15 82.15 82.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available