Tellus Properties FII

TEPP11
🏛️ brazil →
83.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 80.29 80.29 80.20 80.20 0.1K
10:05 79.96 79.98 79.85 79.98 0.0K
10:10 80.14 80.16 80.14 80.16 0.0K
10:15 80.16 80.27 80.16 80.25 0.0K
10:20 80.01 80.01 80.01 80.01 0.1K
10:25 80.17 80.17 79.10 79.10 1.5K
10:30 79.08 79.13 79.07 79.11 1.0K
10:35 79.16 79.36 79.14 79.36 0.8K
10:40 79.23 79.36 79.17 79.36 0.4K
10:45 79.17 79.25 79.16 79.25 0.7K
10:50 79.26 79.31 79.23 79.31 0.4K
10:55 79.22 79.29 79.20 79.29 1.8K
11:00 79.34 79.34 79.31 79.32 0.6K
11:05 79.32 79.34 79.32 79.34 0.0K
11:10 79.34 79.34 79.33 79.34 0.0K
11:15 79.34 79.34 79.25 79.25 0.3K
11:20 79.25 79.33 79.25 79.28 0.0K
11:25 79.28 79.31 79.22 79.26 0.2K
11:30 79.23 79.26 79.23 79.24 0.2K
11:35 79.26 79.26 79.26 79.26 0.0K
11:40 79.29 79.29 79.25 79.25 0.0K
11:45 79.25 79.35 79.25 79.33 0.1K
11:50 79.33 79.33 79.28 79.28 0.0K
11:55 79.27 79.38 79.27 79.33 0.0K
12:00 79.33 79.36 79.33 79.36 0.1K
12:05 79.30 79.31 79.30 79.31 0.0K
12:10 79.30 79.35 79.29 79.35 0.1K
12:15 79.32 79.32 79.29 79.29 0.0K
12:20 79.35 79.39 79.29 79.39 0.0K
12:25 79.39 79.39 79.36 79.36 0.0K
12:30 79.36 79.43 79.36 79.43 0.0K
12:35 79.42 79.42 79.39 79.42 0.0K
12:40 79.40 79.44 79.30 79.30 0.1K
12:45 79.39 79.46 79.39 79.46 0.0K
12:50 79.40 79.46 79.40 79.40 0.0K
12:55 79.40 79.40 79.40 79.40 0.0K
13:00 79.40 79.41 79.40 79.41 0.0K
13:05 79.41 79.48 79.39 79.39 0.1K
13:10 79.40 79.43 79.40 79.40 0.0K
13:15 79.43 79.43 79.40 79.43 0.0K
13:20 79.43 79.43 79.40 79.40 0.0K
13:25 79.43 79.43 79.43 79.43 0.0K
13:30 79.44 79.44 79.44 79.44 0.0K
13:35 79.41 79.48 79.41 79.45 0.0K
13:40 79.41 79.47 79.41 79.45 0.0K
13:45 79.45 79.45 79.39 79.39 0.0K
13:50 79.39 79.39 79.24 79.24 0.5K
13:55 79.24 79.29 79.20 79.20 0.3K
14:00 79.20 79.27 79.12 79.12 0.5K
14:05 79.11 79.15 79.08 79.10 0.3K
14:10 79.10 79.11 79.05 79.05 0.4K
14:15 79.09 79.14 79.07 79.07 0.3K
14:20 79.07 79.07 79.05 79.05 0.5K
14:25 79.05 79.09 79.03 79.04 0.5K
14:30 79.04 79.09 79.04 79.04 0.3K
14:35 79.04 79.08 79.01 79.02 0.3K
14:40 79.02 79.07 79.00 79.00 0.3K
14:45 79.00 79.09 79.00 79.00 0.4K
14:50 79.00 79.00 78.92 78.92 0.9K
14:55 78.92 78.94 78.82 78.83 0.4K
15:00 78.82 78.92 78.75 78.75 0.3K
15:05 78.75 78.76 78.72 78.72 0.3K
15:10 78.77 78.77 78.68 78.69 0.2K
15:15 78.69 78.90 78.67 78.76 1.4K
15:20 78.76 78.79 78.76 78.76 0.0K
15:25 78.76 78.84 78.76 78.84 0.1K
15:30 78.84 78.85 78.77 78.80 0.0K
15:35 78.82 78.86 78.82 78.82 0.3K
15:40 78.86 78.86 78.68 78.68 0.1K
15:45 78.69 78.69 78.68 78.68 0.0K
15:50 78.69 78.69 78.67 78.67 0.1K
15:55 78.69 78.69 78.67 78.68 0.0K
16:00 78.67 78.69 78.67 78.68 0.1K
16:05 78.67 78.68 78.67 78.67 0.0K
16:10 78.67 78.69 78.67 78.69 0.0K
16:15 78.68 78.71 78.68 78.71 0.0K
16:20 78.68 78.74 78.68 78.74 0.0K
16:25 78.74 78.79 78.74 78.77 0.6K
16:30 78.77 78.81 78.77 78.81 0.0K
16:35 78.82 78.82 78.79 78.80 0.0K
16:40 78.80 78.81 78.78 78.78 0.0K
16:45 78.79 78.81 78.78 78.80 0.0K
16:50 78.78 79.46 78.74 79.46 0.1K
16:55 78.60 78.60 78.60 78.60 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available