Tellus Properties FII

TEPP11
🏛️ brazil →
82.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 80.06 80.26 80.06 80.26 0.3K
10:05 80.26 80.35 80.00 80.35 0.0K
10:10 80.34 80.34 80.32 80.32 0.0K
10:15 80.30 80.33 80.30 80.32 0.1K
10:20 80.32 80.32 80.32 80.32 0.0K
10:25 80.32 80.32 80.32 80.32 0.0K
10:30 80.30 80.30 80.28 80.28 0.4K
10:35 80.30 80.34 80.30 80.34 0.0K
10:40 80.34 80.44 80.34 80.44 0.8K
10:45 80.50 80.50 80.50 80.50 0.0K
10:50 80.50 80.61 80.50 80.61 0.1K
10:55 80.64 80.66 80.64 80.66 0.0K
11:00 80.69 80.73 80.69 80.70 0.0K
11:05 80.72 80.72 80.70 80.72 0.0K
11:10 80.73 80.73 80.72 80.72 0.0K
11:15 80.69 80.71 80.69 80.71 0.0K
11:20 80.70 80.71 80.70 80.71 0.0K
11:25 80.73 80.73 80.72 80.72 0.0K
11:30 80.73 80.73 80.72 80.72 0.0K
11:35 80.72 80.73 80.72 80.73 0.0K
11:40 80.73 80.91 80.72 80.75 0.5K
11:45 80.75 80.92 80.68 80.92 0.1K
11:50 80.75 80.75 80.75 80.75 0.0K
11:55 80.75 80.92 80.69 80.75 0.0K
12:00 80.91 80.91 80.75 80.75 0.0K
12:05 80.75 80.75 80.75 80.75 0.0K
12:10 80.75 80.75 80.75 80.75 0.0K
12:15 80.75 80.75 80.75 80.75 0.0K
12:20 80.75 80.75 80.75 80.75 0.0K
12:25 80.75 80.75 80.75 80.75 0.0K
12:30 80.75 80.75 80.75 80.75 0.0K
12:35 80.75 80.85 80.75 80.85 0.0K
12:40 80.75 80.86 80.75 80.86 0.0K
12:45 80.92 80.92 80.73 80.73 0.1K
12:50 80.75 80.75 80.75 80.75 0.0K
12:55 80.75 80.75 80.75 80.75 0.0K
13:00 80.75 80.75 80.75 80.75 0.0K
13:05 80.75 80.75 80.75 80.75 0.0K
13:10 80.75 80.75 80.75 80.75 0.0K
13:15 80.77 80.77 80.15 80.15 3.8K
13:20 80.14 80.15 80.14 80.15 0.0K
13:25 80.15 80.15 80.15 80.15 0.0K
13:30 80.15 80.15 80.12 80.15 0.0K
13:35 80.15 80.15 80.14 80.14 0.1K
13:40 80.14 80.32 80.14 80.32 0.0K
13:45 80.35 80.35 80.35 80.35 0.0K
13:50 80.35 80.35 80.35 80.35 0.0K
13:55 80.40 80.65 80.40 80.58 0.0K
14:00 80.64 80.64 80.56 80.61 0.0K
14:05 80.64 80.64 80.64 80.64 0.0K
14:10 80.64 80.64 80.52 80.63 0.0K
14:15 80.64 80.67 80.55 80.55 0.1K
14:20 80.64 80.66 80.58 80.61 0.0K
14:25 80.61 80.61 80.60 80.61 0.0K
14:30 80.60 80.68 80.60 80.60 0.0K
14:35 80.60 80.60 80.60 80.60 0.0K
14:40 80.67 80.67 80.60 80.60 0.0K
14:45 80.68 80.68 80.61 80.61 0.0K
14:50 80.68 80.68 80.62 80.62 0.0K
14:55 80.67 80.67 79.90 80.00 5.8K
15:00 80.00 80.00 79.86 79.89 2.1K
15:05 79.86 79.89 79.86 79.87 0.9K
15:10 79.89 80.05 79.87 80.05 1.3K
15:15 79.90 79.98 79.89 79.89 0.0K
15:20 79.91 79.93 79.91 79.93 0.0K
15:25 79.97 79.98 79.93 79.93 0.0K
15:30 79.98 79.98 79.95 79.96 0.0K
15:35 79.96 79.98 79.96 79.98 0.0K
15:40 79.99 79.99 79.98 79.98 0.0K
15:45 79.99 80.00 79.95 80.00 0.2K
15:50 79.96 80.01 79.96 80.01 0.0K
15:55 79.95 80.01 79.95 80.01 0.1K
16:00 80.02 80.05 80.02 80.05 0.0K
16:05 80.05 80.06 80.05 80.06 0.0K
16:10 80.06 80.09 80.05 80.09 0.0K
16:15 80.09 80.09 79.72 79.73 4.3K
16:20 79.73 79.75 79.71 79.75 1.5K
16:25 79.74 79.74 79.74 79.74 0.0K
16:30 79.75 79.75 79.74 79.75 0.1K
16:35 79.74 79.75 79.74 79.74 0.2K
16:40 79.75 79.75 79.74 79.74 0.0K
16:45 79.73 79.73 79.72 79.72 0.2K
16:50 79.79 79.82 79.70 79.71 0.0K
16:55 79.75 79.75 79.75 79.75 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available