2,370.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,680.00 | 2,680.00 | 2,650.00 | 2,670.00 | 2.3K |
| 09:05 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 5.1K |
| 09:15 | 2,650.00 | 2,660.00 | 2,650.00 | 2,660.00 | 4.9K |
| 09:20 | 2,640.00 | 2,660.00 | 2,640.00 | 2,660.00 | 1.0K |
| 09:25 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.4K |
| 09:30 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 6.5K |
| 09:35 | 2,630.00 | 2,650.00 | 2,630.00 | 2,650.00 | 129.7K |
| 09:50 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.8K |
| 09:55 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.1K |
| 10:10 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 70.4K |
| 10:15 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.1K |
| 10:30 | 2,650.00 | 2,650.00 | 2,640.00 | 2,640.00 | 38.0K |
| 10:35 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.1K |
| 10:40 | 2,640.00 | 2,650.00 | 2,640.00 | 2,650.00 | 38.0K |
| 10:55 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 1.1K |
| 11:00 | 2,650.00 | 2,660.00 | 2,650.00 | 2,660.00 | 0.6K |
| 11:10 | 2,660.00 | 2,660.00 | 2,650.00 | 2,650.00 | 7.2K |
| 11:15 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 11.9K |
| 11:25 | 2,640.00 | 2,650.00 | 2,640.00 | 2,650.00 | 19.0K |
| 11:30 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.5K |
| 11:35 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 7.0K |
| 11:45 | 2,650.00 | 2,650.00 | 2,640.00 | 2,650.00 | 0.6K |
| 11:50 | 2,650.00 | 2,650.00 | 2,640.00 | 2,640.00 | 1.1K |
| 11:55 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 4.5K |
| 13:30 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 5.8K |
| 13:40 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.5K |
| 13:45 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.5K |
| 13:50 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 2.0K |
| 14:15 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.5K |
| 14:20 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.2K |
| 14:25 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 1.8K |
| 14:30 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 2.7K |
| 14:35 | 2,640.00 | 2,650.00 | 2,640.00 | 2,650.00 | 10.9K |
| 14:45 | 2,650.00 | 2,650.00 | 2,640.00 | 2,640.00 | 2.2K |
| 14:50 | 2,640.00 | 2,650.00 | 2,640.00 | 2,650.00 | 13.4K |
| 14:55 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.3K |
| 15:05 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.3K |
| 15:10 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 2.5K |
| 15:15 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 10.0K |
| 15:20 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 5.0K |
| 15:25 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.2K |
| 15:30 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 1.7K |
| 15:35 | 2,650.00 | 2,650.00 | 2,640.00 | 2,640.00 | 1.3K |
| 15:40 | 2,650.00 | 2,650.00 | 2,640.00 | 2,650.00 | 56.3K |
| 15:45 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 9.0K |
| 16:00 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 101.0K |
| 16:35 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |