2,350.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 1.3K |
| 09:10 | 2,340.00 | 2,340.00 | 2,320.00 | 2,340.00 | 21.0K |
| 09:15 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 1.0K |
| 09:35 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.6K |
| 09:40 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.2K |
| 09:45 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.1K |
| 10:00 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 34.4K |
| 10:05 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 3.8K |
| 10:10 | 2,330.00 | 2,340.00 | 2,330.00 | 2,340.00 | 0.7K |
| 10:20 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 2.1K |
| 10:30 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.6K |
| 10:35 | 2,330.00 | 2,330.00 | 2,320.00 | 2,320.00 | 46.3K |
| 10:45 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.1K |
| 11:00 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.5K |
| 11:10 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.1K |
| 11:15 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 3.0K |
| 11:20 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.3K |
| 11:25 | 2,320.00 | 2,330.00 | 2,320.00 | 2,330.00 | 0.9K |
| 11:45 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.4K |
| 11:50 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 1.5K |
| 13:30 | 2,330.00 | 2,330.00 | 2,310.00 | 2,320.00 | 24.4K |
| 13:35 | 2,310.00 | 2,320.00 | 2,310.00 | 2,320.00 | 140.2K |
| 13:45 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.1K |
| 14:00 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 2.1K |
| 14:05 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 3.0K |
| 14:25 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 72.1K |
| 14:40 | 2,320.00 | 2,330.00 | 2,320.00 | 2,330.00 | 8.6K |
| 14:45 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.6K |
| 14:50 | 2,320.00 | 2,330.00 | 2,320.00 | 2,330.00 | 4.5K |
| 14:55 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.2K |
| 15:00 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.1K |
| 15:05 | 2,330.00 | 2,330.00 | 2,320.00 | 2,320.00 | 0.6K |
| 15:10 | 2,320.00 | 2,330.00 | 2,320.00 | 2,320.00 | 4.0K |
| 15:15 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 6.6K |
| 15:20 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.7K |
| 15:25 | 2,310.00 | 2,320.00 | 2,310.00 | 2,320.00 | 46.2K |
| 15:30 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 22.1K |
| 15:35 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 1.0K |
| 15:40 | 2,300.00 | 2,310.00 | 2,300.00 | 2,310.00 | 0.4K |
| 15:45 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 18.5K |
| 16:00 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 94.2K |
| 16:35 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.0K |