Tempus AI

TEM
🏛️ usa →
91.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 46.83 47.85 46.35 46.82 288.3K
09:32 46.84 47.05 46.73 46.73 36.4K
09:33 46.84 46.93 46.28 46.28 58.3K
09:34 46.30 46.30 45.76 45.76 122.1K
09:35 45.88 45.96 45.64 45.64 61.1K
09:36 45.65 46.00 45.65 45.89 64.9K
09:37 45.89 46.26 45.86 46.00 44.6K
09:38 46.14 46.20 46.03 46.13 25.9K
09:39 46.25 46.25 46.01 46.01 24.6K
09:40 46.03 46.23 46.03 46.23 24.9K
09:41 46.19 46.73 46.19 46.73 43.8K
09:42 46.68 47.06 46.60 46.99 29.2K
09:43 46.93 47.33 46.93 47.33 30.7K
09:44 47.24 47.45 47.24 47.45 47.6K
09:45 47.38 47.68 47.38 47.52 42.6K
09:46 47.65 48.11 47.65 48.11 56.8K
09:47 48.04 48.49 48.00 48.23 68.6K
09:48 48.48 48.59 48.36 48.52 60.8K
09:49 48.66 48.98 48.66 48.68 80.8K
09:50 48.42 48.68 48.42 48.62 58.2K
09:51 48.44 48.64 48.44 48.50 33.8K
09:52 48.41 48.53 48.35 48.53 40.7K
09:53 48.58 48.68 48.58 48.62 64.6K
09:54 48.55 48.69 48.50 48.59 34.6K
09:55 48.63 49.02 48.63 48.84 127.7K
09:56 48.86 48.95 48.73 48.73 29.2K
09:57 49.03 49.03 48.79 48.90 28.3K
09:58 48.87 48.96 48.87 48.96 10.8K
09:59 49.04 49.22 49.04 49.15 63.7K
10:00 49.08 49.16 49.00 49.13 44.3K
10:01 49.00 49.00 48.75 48.75 38.6K
10:02 49.00 49.00 48.72 48.82 28.3K
10:03 48.88 48.90 48.71 48.71 18.2K
10:04 48.78 49.12 48.78 49.01 46.1K
10:05 48.91 49.14 48.80 49.09 32.1K
10:06 49.20 49.25 49.19 49.25 43.5K
10:07 49.33 49.33 49.06 49.14 56.5K
10:08 49.01 49.03 48.99 49.03 23.4K
10:09 49.05 49.20 48.97 48.97 42.4K
10:10 48.85 48.85 48.72 48.72 30.6K
10:11 48.88 48.99 48.85 48.99 49.3K
10:12 48.75 48.75 48.35 48.45 40.1K
10:13 48.45 48.78 48.43 48.78 41.1K
10:14 48.80 48.90 48.57 48.57 12.2K
10:15 48.71 48.75 48.56 48.60 12.1K
10:16 48.58 48.61 48.27 48.27 26.3K
10:17 48.20 48.36 48.06 48.06 34.7K
10:18 48.26 48.26 48.20 48.21 20.4K
10:19 48.27 48.62 48.27 48.56 28.1K
10:20 48.60 48.60 48.43 48.57 10.8K
10:21 48.57 48.60 48.42 48.42 11.7K
10:22 48.52 48.60 48.35 48.58 14.0K
10:23 48.54 48.76 48.52 48.76 21.6K
10:24 48.80 48.97 48.78 48.97 31.1K
10:25 48.82 48.94 48.77 48.77 23.1K
10:26 48.75 48.75 48.52 48.65 16.8K
10:27 48.58 48.80 48.58 48.74 18.9K
10:28 48.74 48.75 48.62 48.69 10.7K
10:29 48.69 48.70 48.66 48.66 6.6K
10:30 48.66 48.69 48.62 48.69 6.3K
10:31 48.69 48.70 48.62 48.70 9.2K
10:32 48.55 48.69 48.55 48.55 13.5K
10:33 48.56 48.63 48.56 48.63 4.5K
10:34 48.70 48.79 48.67 48.79 19.8K
10:35 48.80 48.80 48.69 48.72 8.6K
10:36 48.72 48.72 48.68 48.71 4.0K
10:37 48.71 48.85 48.71 48.81 21.6K
10:38 48.77 48.77 48.62 48.65 8.1K
10:39 48.66 48.80 48.66 48.80 6.3K
10:40 48.80 48.80 48.51 48.55 15.0K
10:41 48.45 48.75 48.45 48.75 24.3K
10:42 48.67 48.72 48.55 48.56 8.2K
10:43 48.50 48.50 48.27 48.37 13.5K
10:44 48.43 48.46 48.41 48.45 10.6K
10:45 48.68 48.85 48.58 48.85 25.0K
10:46 48.69 48.69 48.59 48.67 12.7K
10:47 48.65 48.69 48.65 48.66 3.1K
10:48 48.64 48.90 48.64 48.90 15.0K
10:49 48.97 49.07 48.89 49.07 41.2K
10:50 49.16 49.20 48.96 49.00 16.8K
10:51 48.95 48.95 48.90 48.91 3.6K
10:52 48.91 48.91 48.65 48.67 16.9K
10:53 48.76 48.86 48.68 48.83 8.8K
10:54 48.77 48.87 48.77 48.87 5.7K
10:55 48.83 48.83 48.76 48.78 4.5K
10:56 48.82 48.94 48.82 48.94 10.2K
10:57 48.99 49.09 48.98 49.00 16.2K
10:58 49.13 49.14 49.09 49.10 15.6K
10:59 49.15 49.28 49.11 49.28 59.4K
11:00 49.35 49.35 49.28 49.34 33.0K
11:01 49.43 49.61 49.43 49.56 60.6K
11:02 49.56 49.86 49.56 49.86 42.5K
11:03 49.87 49.87 49.61 49.61 28.9K
11:04 49.76 49.77 49.70 49.71 13.7K
11:05 49.62 49.76 49.62 49.74 27.9K
11:06 49.76 49.76 49.64 49.75 16.5K
11:07 49.76 49.84 49.76 49.77 21.6K
11:08 49.83 49.85 49.81 49.85 19.1K
11:09 49.75 49.87 49.75 49.78 26.9K
11:10 49.79 49.85 49.78 49.78 21.0K
11:11 49.80 49.80 49.64 49.75 33.7K
11:12 49.70 49.70 49.57 49.64 115.2K
11:13 49.69 49.76 49.65 49.65 12.3K
11:14 49.74 49.74 49.60 49.60 48.3K
11:15 49.60 49.60 49.55 49.55 20.8K
11:16 49.50 49.61 49.50 49.54 22.8K
11:17 49.53 49.70 49.53 49.70 18.0K
11:18 49.73 49.80 49.68 49.68 25.6K
11:19 49.45 49.62 49.45 49.51 22.6K
11:20 49.47 49.47 49.05 49.27 61.4K
11:21 49.30 49.41 49.30 49.41 9.8K
11:22 49.39 49.47 49.33 49.47 5.8K
11:23 49.41 49.60 49.41 49.59 11.1K
11:24 49.59 49.59 49.45 49.45 6.8K
11:25 49.43 49.54 49.43 49.54 9.5K
11:26 49.50 49.56 49.50 49.55 10.2K
11:27 49.57 49.61 49.53 49.53 13.6K
11:28 49.53 49.53 49.43 49.44 6.5K
11:29 49.45 49.50 49.41 49.48 8.7K
11:30 49.48 49.49 49.42 49.42 3.3K
11:31 49.37 49.53 49.37 49.50 13.9K
11:32 49.54 49.61 49.53 49.61 9.8K
11:33 49.75 49.87 49.69 49.86 23.5K
11:34 49.87 49.87 49.74 49.74 22.4K
11:35 49.72 49.75 49.61 49.61 12.6K
11:36 49.50 49.53 49.49 49.50 25.0K
11:37 49.62 49.62 49.46 49.48 9.5K
11:38 49.41 49.72 49.41 49.72 14.3K
11:39 49.66 49.68 49.64 49.64 11.1K
11:40 49.69 49.70 49.64 49.64 18.7K
11:41 49.64 49.67 49.51 49.51 14.1K
11:42 49.51 49.51 49.46 49.46 26.7K
11:43 49.50 49.50 49.22 49.22 22.0K
11:44 49.20 49.32 49.20 49.32 9.1K
11:45 49.22 49.37 49.22 49.30 8.9K
11:46 49.41 49.41 49.29 49.32 26.5K
11:47 49.38 49.41 49.28 49.41 25.7K
11:48 49.42 49.46 49.40 49.40 5.9K
11:49 49.37 49.51 49.37 49.41 21.9K
11:50 49.44 49.46 49.37 49.37 7.7K
11:51 49.43 49.43 49.34 49.34 12.3K
11:52 49.40 49.46 49.40 49.46 6.3K
11:53 49.46 49.52 49.40 49.52 7.5K
11:54 49.49 49.49 49.27 49.39 8.9K
11:55 49.33 49.39 49.33 49.38 4.9K
11:56 49.33 49.41 49.33 49.41 8.0K
11:57 49.41 49.45 49.36 49.45 5.4K
11:58 49.45 49.45 49.38 49.45 16.2K
11:59 49.45 49.45 49.38 49.38 1.7K
12:00 49.37 49.40 49.33 49.40 1.8K
12:01 49.36 49.39 49.34 49.39 2.3K
12:02 49.39 49.39 49.30 49.30 9.4K
12:03 49.26 49.26 49.02 49.11 20.8K
12:04 49.13 49.22 49.03 49.15 17.0K
12:05 49.15 49.19 49.10 49.19 6.5K
12:06 49.19 49.19 49.14 49.14 3.8K
12:07 49.17 49.24 49.16 49.16 6.1K
12:08 49.19 49.19 49.09 49.12 9.4K
12:09 49.20 49.23 49.16 49.23 5.8K
12:10 49.23 49.35 49.20 49.29 7.8K
12:11 49.31 49.37 49.24 49.24 8.9K
12:12 49.29 49.37 49.29 49.37 3.9K
12:13 49.40 49.61 49.40 49.61 19.9K
12:14 49.75 49.79 49.62 49.62 20.2K
12:15 49.58 49.72 49.55 49.72 9.3K
12:16 49.68 49.72 49.65 49.66 11.1K
12:17 49.66 49.68 49.65 49.65 6.4K
12:18 49.65 49.69 49.65 49.67 3.3K
12:19 49.69 49.70 49.65 49.65 9.8K
12:20 49.73 49.83 49.73 49.82 33.0K
12:21 49.83 49.96 49.83 49.93 37.2K
12:22 49.91 49.95 49.72 49.95 11.7K
12:23 49.84 49.95 49.84 49.95 6.5K
12:24 49.90 50.19 49.90 50.19 73.8K
12:25 50.17 50.36 50.15 50.36 33.4K
12:26 50.40 50.49 50.36 50.48 54.6K
12:27 50.51 50.53 50.37 50.37 15.0K
12:28 50.38 50.45 50.38 50.45 28.1K
12:29 50.47 50.50 50.31 50.31 31.4K
12:30 50.28 50.28 50.11 50.11 19.9K
12:31 50.15 50.17 50.12 50.15 15.0K
12:32 50.03 50.10 49.96 50.07 19.4K
12:33 50.14 50.19 50.14 50.15 13.5K
12:34 50.17 50.17 50.11 50.12 9.2K
12:35 50.17 50.28 50.16 50.28 23.1K
12:36 50.33 50.33 50.09 50.09 15.2K
12:37 50.16 50.20 50.04 50.04 14.1K
12:38 49.98 50.01 49.89 49.89 27.0K
12:39 49.89 49.93 49.82 49.85 7.8K
12:40 49.82 49.90 49.80 49.90 11.0K
12:41 49.88 49.90 49.84 49.90 11.7K
12:42 49.90 49.97 49.84 49.90 20.4K
12:43 49.93 49.99 49.93 49.98 8.6K
12:44 50.02 50.02 49.92 49.92 13.1K
12:45 49.98 50.00 49.90 50.00 5.5K
12:46 49.84 50.00 49.84 49.98 8.3K
12:47 50.01 50.12 50.00 50.12 22.9K
12:48 50.17 50.28 50.17 50.28 31.9K
12:49 50.28 50.28 50.20 50.20 15.8K
12:50 50.20 50.22 50.06 50.06 8.2K
12:51 50.04 50.12 50.02 50.06 7.4K
12:52 50.09 50.10 50.05 50.10 5.2K
12:53 50.16 50.22 50.16 50.18 16.8K
12:54 50.14 50.29 50.14 50.29 14.3K
12:55 50.33 50.33 50.28 50.29 12.1K
12:56 50.29 50.35 50.29 50.34 6.4K
12:57 50.32 50.32 50.24 50.25 4.5K
12:58 50.35 50.46 50.35 50.46 26.4K
12:59 50.61 50.70 50.61 50.70 91.3K
13:00 50.73 50.75 50.70 50.75 17.7K
13:01 50.70 50.74 50.50 50.50 22.2K
13:02 50.55 50.56 50.52 50.55 10.8K
13:03 50.58 50.61 50.49 50.53 11.7K
13:04 50.57 50.57 50.46 50.53 12.0K
13:05 50.47 50.59 50.46 50.56 14.3K
13:06 50.56 50.79 50.56 50.79 8.8K
13:07 50.78 50.79 50.70 50.75 9.5K
13:08 50.75 50.75 50.67 50.72 10.9K
13:09 50.71 50.82 50.70 50.82 19.6K
13:10 50.81 50.81 50.74 50.74 10.0K
13:11 50.75 50.80 50.65 50.65 12.9K
13:12 50.67 50.67 50.55 50.60 5.4K
13:13 50.59 50.66 50.57 50.66 8.5K
13:14 50.59 50.66 50.51 50.51 46.3K
13:15 50.52 50.55 50.40 50.40 16.3K
13:16 50.40 50.47 50.40 50.47 5.8K
13:17 50.53 50.53 50.42 50.51 6.6K
13:18 50.51 50.51 50.43 50.46 6.3K
13:19 50.44 50.44 50.34 50.43 11.4K
13:20 50.39 50.39 50.24 50.24 10.5K
13:21 50.28 50.28 50.19 50.19 41.8K
13:22 50.22 50.28 50.11 50.28 9.2K
13:23 50.30 50.36 50.30 50.34 3.8K
13:24 50.34 50.36 50.29 50.29 8.6K
13:25 50.35 50.41 50.35 50.41 15.0K
13:26 50.41 50.41 50.32 50.32 10.3K
13:27 50.26 50.33 50.20 50.33 5.0K
13:28 50.20 50.31 50.19 50.20 8.1K
13:29 50.15 50.30 50.14 50.29 6.5K
13:30 50.26 50.26 50.21 50.21 3.8K
13:31 50.14 50.18 50.12 50.12 11.0K
13:32 50.09 50.16 50.09 50.16 8.1K
13:33 50.14 50.20 50.12 50.20 12.1K
13:34 50.17 50.18 50.12 50.17 6.5K
13:35 50.15 50.16 50.14 50.16 4.4K
13:36 50.15 50.15 50.05 50.06 15.9K
13:37 50.07 50.18 50.07 50.18 9.2K
13:38 50.25 50.26 50.21 50.21 5.9K
13:39 50.22 50.22 50.13 50.13 2.7K
13:40 50.17 50.23 50.17 50.23 6.4K
13:41 50.23 50.27 50.23 50.27 7.3K
13:42 50.25 50.27 50.23 50.24 7.1K
13:43 50.25 50.25 50.20 50.20 2.6K
13:44 50.20 50.33 50.20 50.33 11.6K
13:45 50.31 50.33 50.22 50.29 5.2K
13:46 50.29 50.31 50.27 50.27 2.1K
13:47 50.33 50.34 50.23 50.30 8.0K
13:48 50.26 50.27 50.23 50.26 5.0K
13:49 50.26 50.41 50.26 50.41 9.1K
13:50 50.41 50.44 50.41 50.44 4.9K
13:51 50.43 50.46 50.32 50.32 6.4K
13:52 50.36 50.36 50.27 50.27 6.3K
13:53 50.32 50.36 50.30 50.31 5.3K
13:54 50.31 50.36 50.31 50.33 3.0K
13:55 50.32 50.40 50.26 50.40 5.1K
13:56 50.40 50.40 50.34 50.35 4.4K
13:57 50.37 50.37 50.23 50.23 5.3K
13:58 50.20 50.30 50.20 50.25 4.1K
13:59 50.22 50.22 50.18 50.18 12.0K
14:00 50.25 50.25 50.20 50.25 4.9K
14:01 50.25 50.27 50.25 50.26 3.9K
14:02 50.26 50.29 50.26 50.28 7.9K
14:03 50.28 50.37 50.28 50.34 3.5K
14:04 50.36 50.51 50.35 50.51 20.0K
14:05 50.53 50.64 50.52 50.64 7.9K
14:06 50.61 50.61 50.53 50.53 15.7K
14:07 50.48 50.48 50.33 50.33 3.9K
14:08 50.33 50.43 50.33 50.43 0.6K
14:09 50.38 50.38 50.31 50.31 4.6K
14:10 50.31 50.41 50.31 50.41 3.4K
14:11 50.39 50.39 50.31 50.38 5.0K
14:12 50.37 50.40 50.34 50.34 3.5K
14:13 50.35 50.44 50.31 50.44 6.4K
14:14 50.46 50.46 50.30 50.30 2.9K
14:15 50.32 50.38 50.28 50.38 8.3K
14:16 50.39 50.44 50.39 50.44 3.2K
14:17 50.44 50.58 50.44 50.58 14.8K
14:18 50.55 50.60 50.54 50.58 23.7K
14:19 50.59 50.59 50.55 50.55 2.7K
14:20 50.53 50.56 50.47 50.49 4.3K
14:21 50.52 50.63 50.52 50.60 9.8K
14:22 50.55 50.58 50.55 50.58 3.5K
14:23 50.58 50.58 50.52 50.56 4.8K
14:24 50.53 50.53 50.47 50.47 3.8K
14:25 50.53 50.56 50.50 50.56 7.3K
14:26 50.51 50.51 50.45 50.46 5.1K
14:27 50.36 50.36 50.33 50.34 9.9K
14:28 50.36 50.37 50.34 50.35 4.6K
14:29 50.40 50.50 50.40 50.49 12.6K
14:30 50.46 50.46 50.37 50.37 2.5K
14:31 50.40 50.45 50.38 50.45 5.1K
14:32 50.42 50.42 50.35 50.37 13.0K
14:33 50.38 50.43 50.32 50.32 16.1K
14:34 50.35 50.40 50.35 50.40 13.4K
14:35 50.42 50.46 50.38 50.43 14.3K
14:36 50.45 50.55 50.45 50.52 4.2K
14:37 50.52 50.52 50.44 50.52 6.0K
14:38 50.54 50.68 50.52 50.68 9.5K
14:39 50.62 50.64 50.58 50.61 10.4K
14:40 50.56 50.65 50.56 50.65 7.4K
14:41 50.66 50.66 50.64 50.64 13.8K
14:42 50.60 50.68 50.60 50.68 9.1K
14:43 50.66 50.71 50.66 50.71 33.6K
14:44 50.69 50.69 50.67 50.69 4.8K
14:45 50.68 50.68 50.65 50.66 10.6K
14:46 50.69 50.69 50.63 50.63 5.0K
14:47 50.64 50.64 50.52 50.52 7.2K
14:48 50.52 50.52 50.42 50.45 4.0K
14:49 50.46 50.48 50.43 50.43 8.5K
14:50 50.37 50.45 50.37 50.45 3.6K
14:51 50.45 50.47 50.41 50.41 14.4K
14:52 50.38 50.38 50.24 50.25 16.4K
14:53 50.25 50.28 50.24 50.28 7.5K
14:54 50.28 50.28 50.22 50.23 4.8K
14:55 50.23 50.27 50.20 50.20 5.1K
14:56 50.22 50.27 50.21 50.27 6.9K
14:57 50.19 50.19 50.13 50.15 8.4K
14:58 50.14 50.23 50.14 50.23 9.8K
14:59 50.23 50.31 50.23 50.31 8.3K
15:00 50.40 50.46 50.40 50.45 18.4K
15:01 50.38 50.43 50.36 50.42 8.0K
15:02 50.36 50.36 50.22 50.22 5.1K
15:03 50.25 50.28 50.20 50.20 1.2K
15:04 50.10 50.15 50.06 50.13 8.4K
15:05 50.09 50.09 50.04 50.08 7.6K
15:06 50.08 50.15 50.03 50.15 6.4K
15:07 50.15 50.15 50.02 50.02 4.9K
15:08 49.94 49.94 49.86 49.92 25.6K
15:09 49.91 50.07 49.91 50.07 23.1K
15:10 50.11 50.11 50.08 50.09 10.6K
15:11 50.08 50.13 50.04 50.13 31.6K
15:12 50.09 50.09 50.05 50.07 4.6K
15:13 50.07 50.07 50.00 50.00 3.8K
15:14 50.07 50.14 50.07 50.13 6.6K
15:15 50.10 50.23 50.10 50.23 9.2K
15:16 50.23 50.28 50.23 50.25 14.9K
15:17 50.28 50.28 50.24 50.26 4.5K
15:18 50.27 50.27 50.25 50.27 13.6K
15:19 50.23 50.38 50.23 50.36 20.0K
15:20 50.44 50.60 50.44 50.57 20.9K
15:21 50.60 50.60 50.50 50.50 18.3K
15:22 50.41 50.41 50.34 50.37 12.9K
15:23 50.36 50.40 50.30 50.33 8.8K
15:24 50.37 50.38 50.34 50.35 10.9K
15:25 50.36 50.42 50.36 50.39 17.5K
15:26 50.39 50.39 50.31 50.31 7.6K
15:27 50.35 50.38 50.28 50.28 8.5K
15:28 50.28 50.28 50.14 50.14 8.8K
15:29 50.23 50.24 50.12 50.12 11.8K
15:30 50.12 50.16 50.12 50.16 13.0K
15:31 50.23 50.32 50.23 50.32 11.2K
15:32 50.34 50.48 50.34 50.47 15.7K
15:33 50.46 50.49 50.45 50.49 12.0K
15:34 50.46 50.46 50.44 50.44 7.4K
15:35 50.46 50.46 50.40 50.40 5.6K
15:36 50.41 50.44 50.40 50.44 6.1K
15:37 50.42 50.42 50.40 50.40 6.3K
15:38 50.47 50.57 50.45 50.56 45.1K
15:39 50.58 50.73 50.58 50.63 37.3K
15:40 50.61 50.61 50.56 50.57 5.8K
15:41 50.55 50.55 50.49 50.52 45.1K
15:42 50.51 50.51 50.45 50.51 7.3K
15:43 50.57 50.65 50.56 50.60 17.1K
15:44 50.61 50.72 50.61 50.72 14.4K
15:45 50.77 50.86 50.77 50.83 47.4K
15:46 50.87 50.88 50.84 50.88 22.1K
15:47 50.95 51.15 50.95 51.15 83.2K
15:48 51.22 51.39 51.22 51.39 47.4K
15:49 51.32 51.33 51.20 51.32 47.5K
15:50 51.33 51.50 51.32 51.50 49.4K
15:51 51.53 51.77 51.53 51.70 57.0K
15:52 51.72 51.72 51.61 51.63 45.8K
15:53 51.59 51.61 51.53 51.60 34.0K
15:54 51.54 51.54 51.43 51.46 37.3K
15:55 51.46 51.60 51.41 51.60 48.7K
15:56 50.99 51.06 50.96 51.06 81.2K
15:57 51.10 51.30 51.10 51.21 62.4K
15:58 51.15 51.34 51.15 51.26 58.5K
15:59 51.29 51.33 51.29 51.32 59.1K
16:00 51.32 51.80 51.11 51.35 2,304.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available