Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
57.95
2018-06-13
Historical Low
0.69
2025-08-21
Volume Extremes
Volume Peak
56.8M
2023-08-04
Volume Low
0.0M
2024-09-11
Data Statistics
Rise Proportion
34.1%
Start: 2015-01-02
Fall Proportion
43.0%
Total2702Trading Days
Daily Change Extremes
Max Daily Gain
+126.67%
2023-05-12
Max Daily Loss
-43.44%
2024-06-27
Monthly Change Extremes
Max Monthly Gain
+433.33%
2018-04
Max Monthly Loss
-50.00%
2020-11
Related Stocks
LondonMetric Property
LMPL
179.4000
LifeSafe Holdings
LIFS
1.8000
Janus Henderson
JHG
44.4200
West Bromwich Building Society Prf
WBS_p
87.6300
Playtech
PTEC
372.0000
Investment Evolution Credit
IEC
1.5500
3I Infrastructure
3IN
349.0000
Games Workshop
GAW
14560.0000
Heavitree Brewery A
HVTa
160.0000
Liberty Media Formula A
FWONA
94.9200