Teucrium Sugar Fund

CANE
🏛️ usa →
10.46
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 12.75 12.75 12.26 12.40 0.1M
2023-12-28 12.38 12.95 12.33 12.91 0.1M
2023-12-27 12.18 12.52 12.17 12.38 0.0M
2023-12-26 12.25 12.37 12.20 12.25 0.0M
2023-12-22 12.20 12.48 12.20 12.32 0.0M
2023-12-21 12.10 12.17 12.01 12.14 0.1M
2023-12-20 12.67 12.67 12.26 12.33 0.0M
2023-12-19 12.45 12.61 12.43 12.59 0.0M
2023-12-18 12.45 12.56 12.43 12.45 0.0M
2023-12-15 12.77 12.95 12.67 12.75 0.0M
2023-12-14 12.36 12.81 12.32 12.78 0.1M
2023-12-13 12.95 12.97 12.58 12.63 0.0M
2023-12-12 12.68 12.93 12.67 12.93 0.1M
2023-12-11 13.02 13.02 12.78 12.94 0.1M
2023-12-08 13.25 13.35 13.21 13.32 0.0M
2023-12-07 13.23 13.41 13.21 13.27 0.1M
2023-12-06 13.92 13.94 13.31 13.35 0.2M
2023-12-05 14.28 14.37 14.20 14.29 0.0M
2023-12-04 14.50 14.70 14.48 14.60 0.2M
2023-12-01 14.40 14.61 14.34 14.35 0.1M
2023-11-30 14.89 14.89 14.65 14.71 0.2M
2023-11-29 15.15 15.17 15.04 15.06 0.1M
2023-11-28 15.05 15.18 15.02 15.12 0.2M
2023-11-27 15.06 15.20 15.04 15.14 0.1M
2023-11-24 15.00 15.07 14.97 15.01 0.1M
2023-11-22 15.23 15.28 15.13 15.14 0.1M
2023-11-21 15.40 15.45 15.33 15.42 0.1M
2023-11-20 15.10 15.32 15.10 15.32 0.1M
2023-11-17 15.04 15.12 15.02 15.09 0.1M
2023-11-16 15.07 15.13 15.02 15.10 0.0M
2023-11-15 14.98 15.11 14.98 15.11 0.1M
2023-11-14 15.13 15.15 15.02 15.07 0.1M
2023-11-13 15.10 15.29 15.08 15.29 0.0M
2023-11-10 15.19 15.19 15.08 15.14 0.1M
2023-11-09 15.27 15.42 15.27 15.36 0.1M
2023-11-08 15.25 15.26 15.02 15.05 0.1M
2023-11-07 15.39 15.42 15.26 15.26 0.0M
2023-11-06 15.49 15.51 15.38 15.48 0.1M
2023-11-03 15.21 15.36 15.21 15.36 0.1M
2023-11-02 15.18 15.24 15.04 15.21 0.2M
2023-11-01 15.25 15.29 15.09 15.22 0.1M
2023-10-31 14.98 15.03 14.87 14.98 0.1M
2023-10-30 15.00 15.02 14.85 14.87 0.2M
2023-10-27 15.17 15.23 15.08 15.16 0.0M
2023-10-26 15.15 15.18 14.99 14.99 0.1M
2023-10-25 15.32 15.35 15.11 15.32 0.1M
2023-10-24 15.27 15.30 15.13 15.29 0.1M
2023-10-23 15.02 15.24 14.98 15.21 0.1M
2023-10-20 14.98 15.00 14.89 14.89 0.0M
2023-10-19 15.04 15.18 14.98 15.09 0.0M
2023-10-18 15.30 15.30 15.11 15.20 0.0M
2023-10-17 15.19 15.28 15.11 15.21 0.0M
2023-10-16 15.07 15.07 14.93 15.02 0.1M
2023-10-13 14.93 15.07 14.88 14.92 0.1M
2023-10-12 14.84 14.92 14.72 14.78 0.0M
2023-10-11 15.05 15.05 14.72 14.72 0.0M
2023-10-10 15.05 15.09 14.93 15.09 0.0M
2023-10-09 14.93 15.10 14.85 15.08 0.1M
2023-10-06 14.34 14.86 14.34 14.86 0.1M
2023-10-05 14.60 14.72 14.55 14.58 0.0M
2023-10-04 14.65 14.65 14.47 14.53 0.0M
2023-10-03 14.72 14.77 14.42 14.44 0.1M
2023-10-02 14.72 14.86 14.69 14.77 0.0M
2023-09-29 14.90 14.90 14.73 14.78 0.0M
2023-09-28 14.63 14.99 14.63 14.98 0.0M
2023-09-27 14.63 14.77 14.61 14.68 0.1M
2023-09-26 14.67 14.82 14.59 14.59 0.1M
2023-09-25 14.84 14.84 14.71 14.73 0.1M
2023-09-22 15.03 15.13 14.97 15.06 0.0M
2023-09-21 14.86 15.04 14.83 15.03 0.1M
2023-09-20 15.09 15.15 14.95 15.01 0.0M
2023-09-19 15.24 15.30 15.17 15.26 0.1M
2023-09-18 14.97 15.16 14.94 15.12 0.2M
2023-09-15 15.15 15.18 14.94 14.97 0.1M
2023-09-14 14.98 15.03 14.88 14.98 0.0M
2023-09-13 14.81 14.87 14.72 14.85 0.0M
2023-09-12 14.84 15.00 14.80 14.85 0.1M
2023-09-11 14.54 14.67 14.54 14.65 0.0M
2023-09-08 14.72 14.72 14.47 14.64 0.1M
2023-09-07 14.51 14.75 14.41 14.75 0.0M
2023-09-06 14.56 14.60 14.36 14.47 0.1M
2023-09-05 14.40 14.71 14.40 14.61 0.2M
2023-09-01 14.04 14.28 13.99 14.25 0.0M
2023-08-31 14.10 14.12 13.92 13.97 0.0M
2023-08-30 14.19 14.33 14.02 14.02 0.1M
2023-08-29 14.13 14.14 14.03 14.10 0.1M
2023-08-28 14.00 14.16 13.95 14.14 0.1M
2023-08-25 13.71 13.94 13.63 13.93 0.1M
2023-08-24 13.54 13.70 13.50 13.66 0.0M
2023-08-23 13.57 13.57 13.30 13.53 0.0M
2023-08-22 13.22 13.24 13.17 13.18 0.0M
2023-08-21 13.34 13.46 13.14 13.20 0.1M
2023-08-18 13.23 13.37 13.23 13.37 0.0M
2023-08-17 13.60 13.61 13.36 13.37 0.0M
2023-08-16 13.42 13.47 13.40 13.44 0.0M
2023-08-15 13.31 13.31 13.19 13.25 0.0M
2023-08-14 13.38 13.38 13.33 13.37 0.0M
2023-08-11 13.38 13.55 13.37 13.55 0.0M
2023-08-10 13.29 13.41 13.29 13.36 0.1M
2023-08-09 13.16 13.22 13.10 13.19 0.0M
2023-08-08 13.08 13.11 13.04 13.11 0.0M
2023-08-07 13.26 13.31 13.16 13.18 0.0M
2023-08-04 13.17 13.21 13.12 13.13 0.2M
2023-08-03 13.26 13.33 13.18 13.26 0.0M
2023-08-02 13.45 13.45 13.34 13.40 0.0M
2023-08-01 13.35 13.56 13.35 13.48 0.0M
2023-07-31 13.33 13.40 13.33 13.38 0.0M
2023-07-28 13.33 13.39 13.27 13.28 0.0M
2023-07-27 13.39 13.54 13.36 13.51 0.0M
2023-07-26 13.64 13.64 13.41 13.49 0.1M
2023-07-25 13.64 13.70 13.59 13.67 0.0M
2023-07-24 13.73 13.76 13.66 13.71 0.1M
2023-07-21 13.41 13.73 13.41 13.68 0.1M
2023-07-20 13.45 13.53 13.43 13.53 0.0M
2023-07-19 13.37 13.38 13.25 13.30 0.1M
2023-07-18 13.09 13.20 13.07 13.19 0.0M
2023-07-17 13.22 13.22 13.09 13.13 0.1M
2023-07-14 13.37 13.41 13.33 13.38 0.1M
2023-07-13 13.25 13.29 13.16 13.29 0.0M
2023-07-12 13.13 13.24 13.08 13.24 0.0M
2023-07-11 12.88 13.02 12.87 13.02 0.0M
2023-07-10 12.90 12.93 12.82 12.93 0.0M
2023-07-07 13.00 13.05 12.93 12.93 0.0M
2023-07-06 12.94 12.95 12.79 12.82 0.0M
2023-07-05 13.01 13.05 12.91 12.96 0.2M
2023-07-03 12.83 13.08 12.80 12.96 0.0M
2023-06-30 12.65 12.81 12.63 12.76 0.1M
2023-06-29 12.59 12.60 12.35 12.50 0.2M
2023-06-28 12.75 12.75 12.59 12.60 0.1M
2023-06-27 12.99 13.02 12.80 12.93 0.1M
2023-06-26 13.56 13.67 13.17 13.18 0.2M
2023-06-23 13.73 13.73 13.48 13.56 0.1M
2023-06-22 13.94 14.01 13.78 13.84 0.1M
2023-06-21 14.19 14.23 14.12 14.14 0.1M
2023-06-20 14.22 14.23 14.09 14.22 0.2M
2023-06-16 14.03 14.22 13.97 14.12 0.1M
2023-06-15 14.02 14.09 13.86 14.02 0.1M
2023-06-14 13.69 13.90 13.69 13.90 0.0M
2023-06-13 13.74 13.78 13.62 13.64 0.3M
2023-06-12 13.86 13.90 13.76 13.80 0.0M
2023-06-09 13.85 14.00 13.69 13.74 0.0M
2023-06-08 13.63 13.92 13.63 13.91 0.1M
2023-06-07 13.47 13.50 13.38 13.41 0.0M
2023-06-06 13.39 13.49 13.38 13.46 0.1M
2023-06-05 13.36 13.51 13.32 13.36 0.2M
2023-06-02 13.35 13.52 13.35 13.47 0.1M
2023-06-01 13.54 13.58 13.35 13.46 0.1M
2023-05-31 13.50 13.63 13.42 13.43 0.0M
2023-05-30 13.56 13.64 13.50 13.54 0.0M
2023-05-26 13.45 13.73 13.45 13.65 0.1M
2023-05-25 13.45 13.45 13.23 13.41 0.2M
2023-05-24 13.65 13.74 13.56 13.58 0.1M
2023-05-23 13.79 13.82 13.65 13.65 0.0M
2023-05-22 13.63 13.75 13.63 13.71 0.0M
2023-05-19 13.65 13.74 13.62 13.66 0.1M
2023-05-18 13.60 13.62 13.52 13.60 0.2M
2023-05-17 13.79 13.79 13.65 13.74 0.0M
2023-05-16 13.90 14.00 13.74 13.77 0.0M
2023-05-15 13.82 13.91 13.68 13.90 0.1M
2023-05-12 13.76 13.90 13.76 13.88 0.1M
2023-05-11 13.87 13.97 13.75 13.79 0.1M
2023-05-10 13.83 14.08 13.73 14.08 0.1M
2023-05-09 13.84 13.89 13.72 13.83 0.0M
2023-05-08 13.92 13.92 13.61 13.74 0.1M
2023-05-05 13.61 13.93 13.61 13.93 0.1M
2023-05-04 13.22 13.63 13.22 13.53 0.1M
2023-05-03 13.24 13.56 13.24 13.26 0.1M
2023-05-02 13.65 13.74 13.31 13.31 0.1M
2023-05-01 13.90 13.90 13.46 13.52 0.1M
2023-04-28 13.81 13.91 13.60 13.85 0.1M
2023-04-27 13.88 14.00 13.67 13.85 0.2M
2023-04-26 13.69 13.69 13.45 13.49 0.1M
2023-04-25 13.26 13.70 13.13 13.63 0.3M
2023-04-24 12.92 13.34 12.87 13.27 0.1M
2023-04-21 12.91 12.91 12.71 12.80 0.2M
2023-04-20 12.60 13.07 12.60 13.06 0.2M
2023-04-19 12.59 12.68 12.51 12.55 0.1M
2023-04-18 12.47 12.67 12.34 12.58 0.1M
2023-04-17 12.30 12.52 12.30 12.50 0.1M
2023-04-14 12.33 12.40 12.23 12.39 0.1M
2023-04-13 12.53 12.63 12.26 12.26 0.1M
2023-04-12 12.36 12.36 12.17 12.30 0.1M
2023-04-11 12.24 12.48 12.18 12.46 0.1M
2023-04-10 12.18 12.23 12.12 12.20 0.0M
2023-04-06 11.93 12.23 11.92 12.22 0.1M
2023-04-05 11.75 11.87 11.73 11.87 0.1M
2023-04-04 11.62 11.63 11.56 11.60 0.2M
2023-04-03 11.57 11.59 11.46 11.59 0.3M
2023-03-31 11.27 11.49 11.25 11.38 0.4M
2023-03-30 11.20 11.31 11.18 11.31 0.1M
2023-03-29 10.90 10.98 10.86 10.96 0.0M
2023-03-28 10.85 11.00 10.81 10.95 0.1M
2023-03-27 10.80 10.80 10.73 10.77 0.0M
2023-03-24 10.70 10.71 10.63 10.71 0.0M
2023-03-23 10.82 10.84 10.68 10.73 0.1M
2023-03-22 10.85 10.85 10.77 10.82 0.0M
2023-03-21 10.69 10.70 10.64 10.65 0.0M
2023-03-20 10.52 10.62 10.50 10.53 0.4M
2023-03-17 10.58 10.66 10.56 10.64 0.1M
2023-03-16 10.57 10.67 10.52 10.64 0.0M
2023-03-15 10.58 10.61 10.54 10.55 0.1M
2023-03-14 10.67 10.71 10.58 10.60 0.2M
2023-03-13 10.79 10.83 10.70 10.72 0.1M
2023-03-10 10.78 10.89 10.76 10.85 0.0M
2023-03-09 10.80 10.90 10.80 10.82 0.1M
2023-03-08 10.72 10.73 10.69 10.72 0.0M
2023-03-07 10.72 10.83 10.70 10.79 0.1M
2023-03-06 10.60 10.68 10.56 10.67 0.0M
2023-03-03 10.63 10.72 10.57 10.72 0.0M
2023-03-02 10.48 10.49 10.41 10.49 0.0M
2023-03-01 10.48 10.62 10.48 10.60 0.1M
2023-02-28 10.41 10.41 10.33 10.34 0.0M
2023-02-27 10.18 10.46 10.18 10.45 0.4M
2023-02-24 10.27 10.28 10.17 10.21 0.1M
2023-02-23 10.41 10.52 10.41 10.52 0.1M
2023-02-22 10.39 10.39 10.28 10.31 0.0M
2023-02-21 10.36 10.39 10.26 10.31 0.1M
2023-02-17 10.25 10.25 10.22 10.25 0.0M
2023-02-16 10.25 10.25 10.16 10.22 0.0M
2023-02-15 10.18 10.18 10.10 10.15 0.0M
2023-02-14 10.15 10.27 10.14 10.27 0.0M
2023-02-13 10.19 10.19 10.10 10.18 0.4M
2023-02-10 10.19 10.35 10.18 10.24 0.1M
2023-02-09 10.28 10.28 10.16 10.22 0.0M
2023-02-08 10.02 10.20 10.01 10.15 0.0M
2023-02-07 10.05 10.16 10.01 10.14 0.0M
2023-02-06 10.07 10.10 9.98 10.00 0.1M
2023-02-03 10.33 10.33 10.22 10.23 0.1M
2023-02-02 10.36 10.41 10.29 10.38 0.1M
2023-02-01 10.30 10.30 10.20 10.22 0.2M
2023-01-31 10.24 10.39 10.22 10.38 0.1M
2023-01-30 10.04 10.13 10.03 10.11 0.1M
2023-01-27 9.83 10.00 9.82 9.98 0.1M
2023-01-26 9.79 9.89 9.79 9.81 0.1M
2023-01-25 9.56 9.64 9.53 9.64 0.0M
2023-01-24 9.47 9.54 9.46 9.53 0.0M
2023-01-23 9.43 9.46 9.40 9.43 0.0M
2023-01-20 9.39 9.47 9.38 9.44 0.0M
2023-01-19 9.46 9.46 9.43 9.45 0.0M
2023-01-18 9.50 9.54 9.43 9.51 0.0M
2023-01-17 9.44 9.57 9.44 9.54 0.0M
2023-01-13 9.32 9.41 9.32 9.38 0.0M
2023-01-12 9.34 9.39 9.30 9.38 0.0M
2023-01-11 9.36 9.40 9.32 9.35 0.0M
2023-01-10 9.26 9.36 9.26 9.33 0.1M
2023-01-09 9.21 9.28 9.21 9.22 0.1M
2023-01-06 9.27 9.27 9.17 9.17 0.2M
2023-01-05 9.36 9.38 9.29 9.29 0.1M
2023-01-04 9.39 9.39 9.34 9.36 0.0M
2023-01-03 9.47 9.47 9.36 9.40 0.1M