Texas Instruments Inc BDR

TEXA34
🏛️ brazil →
63.19
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:35 70.16 70.16 70.16 70.16 0.0K
12:35 70.14 70.14 70.14 70.14 0.0K
12:45 70.14 70.14 70.14 70.14 0.0K
13:55 70.37 70.37 70.37 70.37 0.0K
14:10 70.37 70.37 70.37 70.37 0.0K
14:30 70.37 70.37 70.37 70.37 0.0K
15:15 70.37 70.37 70.37 70.37 0.0K
15:45 70.37 70.37 70.37 70.37 0.0K
16:05 70.85 70.85 70.85 70.85 0.0K
16:20 70.85 70.85 70.85 70.85 0.0K
16:25 70.99 70.99 70.99 70.99 0.0K
16:40 70.97 70.98 70.97 70.98 0.0K
16:55 70.94 70.94 70.94 70.94 0.0K
17:30 71.04 71.04 71.04 71.04 0.0K
17:35 71.06 71.06 71.06 71.06 0.0K
17:40 71.06 71.06 71.06 71.06 0.0K
17:55 71.16 71.16 71.16 71.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available