64.76
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 78.11 | 78.11 | 77.33 | 77.33 | 0.0M |
| 2024-12-27 | 79.12 | 79.12 | 78.40 | 78.40 | 0.0M |
| 2024-12-26 | 78.71 | 79.25 | 78.71 | 78.98 | 0.0M |
| 2024-12-23 | 76.53 | 78.36 | 76.53 | 78.16 | 0.0M |
| 2024-12-20 | 74.28 | 76.38 | 74.28 | 75.60 | 0.1M |
| 2024-12-19 | 78.40 | 78.40 | 74.98 | 75.44 | 0.0M |
| 2024-12-18 | 78.99 | 79.31 | 77.68 | 78.27 | 0.0M |
| 2024-12-17 | 76.53 | 78.98 | 76.16 | 78.98 | 0.0M |
| 2024-12-16 | 79.84 | 79.84 | 76.53 | 78.99 | 0.0M |
| 2024-12-13 | 74.80 | 79.83 | 74.80 | 79.83 | 0.0M |
| 2024-12-12 | 76.35 | 77.00 | 75.52 | 77.00 | 0.0M |
| 2024-12-11 | 77.52 | 80.47 | 76.35 | 80.47 | 0.0M |
| 2024-12-10 | 77.33 | 80.48 | 76.34 | 80.48 | 0.0M |
| 2024-12-09 | 77.89 | 78.69 | 77.89 | 78.24 | 0.0M |
| 2024-12-06 | 77.52 | 78.49 | 77.52 | 77.89 | 0.0M |
| 2024-12-05 | 78.64 | 78.64 | 76.73 | 76.88 | 0.0M |
| 2024-12-04 | 79.48 | 79.92 | 79.35 | 79.54 | 0.0M |
| 2024-12-03 | 81.52 | 81.52 | 79.46 | 79.94 | 0.0M |
| 2024-12-02 | 81.36 | 81.81 | 80.72 | 81.81 | 0.0M |
| 2024-11-29 | 80.58 | 81.74 | 79.68 | 80.62 | 0.0M |
| 2024-11-28 | 77.09 | 78.71 | 77.09 | 78.64 | 0.0M |
| 2024-11-27 | 77.46 | 78.67 | 77.40 | 78.67 | 0.0M |
| 2024-11-26 | 79.44 | 79.44 | 77.44 | 77.44 | 0.0M |
| 2024-11-25 | 77.20 | 79.04 | 76.96 | 78.18 | 0.0M |
| 2024-11-22 | 76.98 | 77.20 | 76.40 | 76.40 | 0.0M |
| 2024-11-21 | 77.83 | 77.83 | 76.15 | 76.98 | 0.0M |
| 2024-11-19 | 80.56 | 80.56 | 77.76 | 77.76 | 0.0M |
| 2024-11-18 | 77.60 | 79.76 | 77.53 | 79.76 | 0.0M |
| 2024-11-14 | 80.58 | 80.58 | 79.15 | 80.00 | 0.0M |
| 2024-11-13 | 81.98 | 81.98 | 79.78 | 79.78 | 0.0M |
| 2024-11-12 | 81.30 | 82.00 | 81.30 | 81.99 | 0.0M |
| 2024-11-11 | 85.18 | 85.18 | 82.54 | 82.96 | 0.0M |
| 2024-11-08 | 83.02 | 84.74 | 83.02 | 84.56 | 0.0M |
| 2024-11-07 | 82.00 | 82.80 | 81.19 | 81.92 | 0.0M |
| 2024-11-06 | 80.24 | 82.00 | 79.28 | 81.52 | 0.0M |
| 2024-11-05 | 78.55 | 78.85 | 77.68 | 77.68 | 0.0M |
| 2024-11-04 | 79.76 | 79.76 | 76.49 | 76.49 | 0.0M |
| 2024-11-01 | 78.00 | 78.80 | 78.00 | 78.80 | 0.0M |
| 2024-10-31 | 80.75 | 80.75 | 77.84 | 78.23 | 0.0M |
| 2024-10-30 | 82.93 | 82.93 | 79.93 | 79.95 | 0.0M |
| 2024-10-29 | 79.40 | 80.65 | 79.09 | 80.63 | 0.0M |
| 2024-10-28 | 78.48 | 78.48 | 77.49 | 77.94 | 0.0M |
| 2024-10-25 | 78.62 | 79.33 | 78.45 | 78.91 | 0.0M |
| 2024-10-24 | 75.12 | 78.26 | 75.12 | 77.42 | 0.0M |
| 2024-10-23 | 75.68 | 76.72 | 75.68 | 76.24 | 0.0M |
| 2024-10-22 | 73.67 | 73.87 | 72.96 | 73.87 | 0.0M |
| 2024-10-21 | 75.67 | 75.67 | 73.67 | 74.07 | 0.0M |
| 2024-10-18 | 75.12 | 75.12 | 74.49 | 74.91 | 0.0M |
| 2024-10-17 | 77.45 | 77.45 | 74.81 | 75.00 | 0.0M |
| 2024-10-16 | 76.37 | 76.37 | 75.08 | 75.08 | 0.0M |
| 2024-10-15 | 76.93 | 76.93 | 74.91 | 75.10 | 0.0M |
| 2024-10-14 | 76.82 | 77.25 | 76.82 | 77.25 | 0.0M |
| 2024-10-11 | 76.15 | 77.04 | 76.15 | 76.68 | 0.0M |
| 2024-10-10 | 74.40 | 75.31 | 74.40 | 75.27 | 0.0M |
| 2024-10-09 | 74.74 | 75.93 | 74.74 | 75.93 | 0.0M |
| 2024-10-08 | 73.43 | 74.50 | 73.43 | 74.50 | 0.0M |
| 2024-10-07 | 73.39 | 73.57 | 72.85 | 72.85 | 0.0M |
| 2024-10-04 | 73.67 | 73.67 | 73.39 | 73.39 | 0.0M |
| 2024-10-02 | 73.07 | 74.42 | 73.07 | 73.66 | 0.0M |
| 2024-10-01 | 74.09 | 74.14 | 72.51 | 73.11 | 0.1M |
| 2024-09-30 | 75.21 | 75.26 | 73.78 | 74.09 | 0.0M |
| 2024-09-27 | 75.98 | 75.98 | 75.98 | 75.98 | 0.0M |
| 2024-09-26 | 75.40 | 76.15 | 74.49 | 76.14 | 0.0M |
| 2024-09-25 | 74.25 | 74.49 | 74.25 | 74.49 | 0.0M |
| 2024-09-24 | 74.46 | 74.85 | 74.46 | 74.54 | 0.0M |
| 2024-09-23 | 75.19 | 75.19 | 74.66 | 74.91 | 0.0M |
| 2024-09-20 | 74.66 | 74.66 | 73.67 | 73.72 | 0.0M |
| 2024-09-19 | 74.13 | 75.66 | 74.13 | 75.66 | 0.0M |
| 2024-09-18 | 73.73 | 73.73 | 72.71 | 72.71 | 0.0M |
| 2024-09-17 | 73.22 | 73.22 | 73.17 | 73.17 | 0.0M |
| 2024-09-16 | 73.24 | 73.24 | 72.12 | 72.75 | 0.0M |
| 2024-09-13 | 72.97 | 73.52 | 72.97 | 73.52 | 0.0M |
| 2024-09-12 | 74.66 | 74.66 | 72.87 | 72.87 | 0.0M |
| 2024-09-11 | 74.69 | 74.69 | 74.69 | 74.69 | 0.0M |
| 2024-09-10 | 75.19 | 75.19 | 74.49 | 74.71 | 0.0M |
| 2024-09-09 | 73.47 | 74.98 | 73.47 | 74.09 | 0.0M |
| 2024-09-06 | 74.56 | 74.56 | 72.87 | 73.52 | 0.0M |
| 2024-09-05 | 74.67 | 74.84 | 74.54 | 74.54 | 0.0M |
| 2024-09-04 | 75.40 | 76.93 | 75.40 | 76.61 | 0.0M |
| 2024-09-03 | 79.00 | 79.00 | 75.61 | 75.81 | 0.0M |
| 2024-09-02 | 79.14 | 79.14 | 76.14 | 79.11 | 0.0M |
| 2024-08-30 | 80.56 | 80.56 | 79.14 | 79.14 | 0.0M |
| 2024-08-29 | 78.46 | 79.44 | 78.46 | 78.76 | 0.0M |
| 2024-08-28 | 77.01 | 77.09 | 76.06 | 77.09 | 0.0M |
| 2024-08-27 | 76.47 | 77.01 | 76.47 | 77.01 | 0.0M |
| 2024-08-26 | 76.18 | 76.18 | 75.71 | 75.71 | 0.0M |
| 2024-08-23 | 76.14 | 76.57 | 76.06 | 76.53 | 0.0M |
| 2024-08-22 | 76.62 | 77.55 | 75.68 | 75.68 | 0.0M |
| 2024-08-21 | 74.63 | 76.15 | 74.21 | 75.40 | 0.0M |
| 2024-08-20 | 74.02 | 74.45 | 73.66 | 73.80 | 0.0M |
| 2024-08-19 | 72.12 | 72.12 | 71.17 | 71.98 | 0.0M |
| 2024-08-16 | 73.57 | 73.57 | 72.47 | 72.61 | 0.0M |
| 2024-08-15 | 72.64 | 74.02 | 72.64 | 74.02 | 0.0M |
| 2024-08-13 | 70.28 | 71.42 | 70.28 | 71.42 | 0.0M |
| 2024-08-12 | 69.88 | 70.00 | 69.88 | 70.00 | 0.0M |
| 2024-08-08 | 69.68 | 71.65 | 69.68 | 71.65 | 0.0M |
| 2024-08-07 | 71.08 | 71.08 | 68.99 | 68.99 | 0.0M |
| 2024-08-06 | 68.70 | 70.80 | 68.70 | 70.63 | 0.0M |
| 2024-08-05 | 70.03 | 72.07 | 68.70 | 68.70 | 0.0M |
| 2024-08-02 | 71.68 | 71.68 | 70.73 | 70.73 | 0.0M |
| 2024-08-01 | 75.87 | 75.96 | 72.73 | 73.83 | 0.0M |
| 2024-07-31 | 75.16 | 77.01 | 75.16 | 76.17 | 0.0M |
| 2024-07-30 | 75.82 | 75.82 | 75.16 | 75.16 | 0.0M |
| 2024-07-29 | 74.93 | 76.52 | 74.93 | 76.52 | 0.0M |
| 2024-07-26 | 74.92 | 76.46 | 74.92 | 76.46 | 0.0M |
| 2024-07-25 | 72.85 | 74.54 | 72.77 | 74.09 | 0.0M |
| 2024-07-24 | 77.09 | 77.09 | 73.92 | 74.46 | 0.0M |
| 2024-07-23 | 74.20 | 74.20 | 73.18 | 73.51 | 0.0M |
| 2024-07-22 | 73.98 | 75.32 | 73.98 | 75.32 | 0.0M |
| 2024-07-19 | 74.29 | 74.29 | 73.85 | 73.98 | 0.0M |
| 2024-07-18 | 74.48 | 76.26 | 74.48 | 76.26 | 0.0M |
| 2024-07-17 | 73.34 | 75.81 | 73.34 | 74.55 | 0.0M |
| 2024-07-16 | 72.77 | 74.14 | 72.70 | 74.14 | 0.0M |
| 2024-07-15 | 74.34 | 74.34 | 72.74 | 72.76 | 0.0M |
| 2024-07-12 | 70.82 | 73.52 | 70.69 | 73.48 | 0.0M |
| 2024-07-11 | 72.80 | 72.80 | 72.27 | 72.27 | 0.0M |
| 2024-07-10 | 72.01 | 72.79 | 72.01 | 72.79 | 0.0M |
| 2024-07-09 | 73.10 | 73.10 | 71.56 | 71.87 | 0.0M |
| 2024-07-08 | 71.67 | 72.95 | 71.67 | 72.95 | 0.0M |
| 2024-07-05 | 72.61 | 72.61 | 71.56 | 71.67 | 0.0M |
| 2024-07-04 | 72.60 | 72.60 | 72.60 | 72.60 | 0.0M |
| 2024-07-03 | 73.35 | 73.67 | 72.87 | 72.87 | 0.0M |
| 2024-07-02 | 71.27 | 74.45 | 71.27 | 74.45 | 0.0M |
| 2024-07-01 | 71.36 | 72.30 | 71.27 | 72.23 | 0.0M |
| 2024-06-28 | 70.63 | 72.76 | 70.63 | 71.61 | 0.0M |
| 2024-06-27 | 70.50 | 70.72 | 70.05 | 70.53 | 0.0M |
| 2024-06-26 | 70.08 | 70.98 | 70.05 | 70.05 | 0.0M |
| 2024-06-25 | 69.73 | 69.98 | 69.73 | 69.75 | 0.0M |
| 2024-06-24 | 69.76 | 69.76 | 69.18 | 69.25 | 0.0M |
| 2024-06-21 | 70.73 | 70.97 | 70.37 | 70.37 | 0.0M |
| 2024-06-20 | 70.90 | 70.90 | 69.31 | 69.41 | 0.0M |
| 2024-06-19 | 71.62 | 71.70 | 71.62 | 71.62 | 0.0M |
| 2024-06-18 | 69.59 | 70.53 | 69.55 | 70.18 | 0.0M |
| 2024-06-17 | 69.02 | 69.87 | 68.84 | 69.59 | 0.0M |
| 2024-06-14 | 68.89 | 69.09 | 68.43 | 68.43 | 0.0M |
| 2024-06-13 | 69.68 | 69.94 | 69.68 | 69.87 | 0.0M |
| 2024-06-12 | 70.70 | 71.62 | 70.58 | 70.58 | 0.0M |
| 2024-06-11 | 69.39 | 70.08 | 69.04 | 70.08 | 0.0M |
| 2024-06-10 | 69.42 | 69.64 | 69.21 | 69.64 | 0.0M |
| 2024-06-07 | 68.55 | 68.95 | 68.34 | 68.95 | 0.0M |
| 2024-06-06 | 68.81 | 68.81 | 67.75 | 68.00 | 0.0M |
| 2024-06-05 | 67.61 | 68.67 | 67.61 | 68.67 | 0.0M |
| 2024-06-04 | 67.58 | 67.58 | 67.44 | 67.50 | 0.0M |
| 2024-06-03 | 67.65 | 67.65 | 66.47 | 66.89 | 0.0M |
| 2024-05-31 | 67.52 | 67.72 | 66.33 | 67.72 | 0.0M |
| 2024-05-29 | 67.10 | 67.58 | 67.10 | 67.44 | 0.0M |
| 2024-05-28 | 67.67 | 70.36 | 67.67 | 68.00 | 0.0M |
| 2024-05-27 | 68.76 | 68.76 | 67.67 | 67.67 | 0.0M |
| 2024-05-25 | 68.58 | 68.58 | 68.58 | 68.58 | 0.0M |
| 2024-05-24 | 67.82 | 67.98 | 67.82 | 67.98 | 0.0M |
| 2024-05-23 | 68.22 | 68.22 | 67.06 | 67.44 | 0.0M |
| 2024-05-22 | 67.69 | 69.18 | 67.67 | 68.76 | 0.0M |
| 2024-05-21 | 66.75 | 67.37 | 66.47 | 67.30 | 0.0M |
| 2024-05-20 | 66.05 | 67.16 | 65.85 | 66.64 | 0.0M |
| 2024-05-17 | 66.19 | 66.19 | 65.72 | 65.92 | 0.0M |
| 2024-05-16 | 66.05 | 66.33 | 65.78 | 65.93 | 0.0M |
| 2024-05-15 | 64.73 | 66.32 | 64.73 | 66.26 | 0.0M |
| 2024-05-14 | 64.65 | 64.89 | 64.58 | 64.71 | 0.0M |
| 2024-05-13 | 63.64 | 64.12 | 63.40 | 63.93 | 0.0M |
| 2024-05-10 | 63.06 | 63.81 | 63.06 | 63.81 | 0.0M |
| 2024-05-09 | 62.40 | 63.04 | 62.40 | 62.89 | 0.0M |
| 2024-05-08 | 61.05 | 61.68 | 61.05 | 61.68 | 0.0M |
| 2024-05-07 | 60.96 | 61.46 | 60.96 | 61.26 | 0.0M |
| 2024-05-06 | 59.77 | 60.66 | 59.77 | 60.66 | 0.0M |
| 2024-05-03 | 59.65 | 59.65 | 59.65 | 59.65 | 0.0M |
| 2024-05-02 | 60.07 | 60.07 | 58.70 | 59.23 | 0.0M |
| 2024-04-30 | 60.36 | 60.95 | 60.36 | 60.42 | 0.0M |
| 2024-04-29 | 59.71 | 60.54 | 59.68 | 60.44 | 0.0M |
| 2024-04-26 | 59.53 | 60.10 | 59.52 | 60.10 | 0.0M |
| 2024-04-25 | 59.53 | 59.72 | 58.94 | 59.53 | 0.0M |
| 2024-04-24 | 59.61 | 60.67 | 58.86 | 59.12 | 0.0M |
| 2024-04-23 | 56.22 | 56.22 | 56.22 | 56.22 | 0.0M |
| 2024-04-22 | 55.46 | 55.57 | 55.46 | 55.57 | 0.0M |
| 2024-04-19 | 55.45 | 55.45 | 54.71 | 54.74 | 0.0M |
| 2024-04-18 | 56.91 | 56.91 | 56.57 | 56.81 | 0.0M |
| 2024-04-17 | 57.64 | 57.64 | 56.91 | 56.91 | 0.0M |
| 2024-04-16 | 58.03 | 58.35 | 57.97 | 58.01 | 0.0M |
| 2024-04-15 | 57.04 | 57.04 | 56.45 | 56.45 | 0.0M |
| 2024-04-12 | 56.57 | 56.57 | 55.95 | 56.00 | 0.0M |
| 2024-04-11 | 56.37 | 57.52 | 56.37 | 57.52 | 0.0M |
| 2024-04-10 | 56.45 | 56.45 | 56.22 | 56.37 | 0.0M |
| 2024-04-09 | 56.26 | 56.57 | 56.22 | 56.57 | 0.0M |
| 2024-04-08 | 55.80 | 56.26 | 55.80 | 56.26 | 0.0M |
| 2024-04-05 | 55.52 | 55.92 | 55.52 | 55.85 | 0.0M |
| 2024-04-04 | 57.02 | 57.02 | 55.74 | 55.74 | 0.0M |
| 2024-04-03 | 57.04 | 57.04 | 56.19 | 56.33 | 0.0M |
| 2024-04-02 | 57.16 | 57.52 | 56.45 | 56.81 | 0.0M |
| 2024-04-01 | 57.55 | 58.17 | 57.52 | 57.81 | 0.0M |
| 2024-03-28 | 57.17 | 57.52 | 57.17 | 57.44 | 0.0M |
| 2024-03-27 | 55.57 | 56.26 | 55.57 | 56.10 | 0.0M |
| 2024-03-26 | 55.27 | 55.27 | 55.03 | 55.03 | 0.0M |
| 2024-03-25 | 56.08 | 56.16 | 56.08 | 56.16 | 0.0M |
| 2024-03-23 | 57.60 | 57.60 | 57.60 | 57.60 | 0.0M |
| 2024-03-22 | 56.39 | 56.98 | 56.39 | 56.81 | 0.0M |
| 2024-03-21 | 56.57 | 56.57 | 56.16 | 56.39 | 0.0M |
| 2024-03-20 | 55.03 | 55.27 | 54.80 | 55.27 | 0.0M |
| 2024-03-19 | 56.07 | 56.07 | 55.15 | 55.39 | 0.0M |
| 2024-03-18 | 56.36 | 57.17 | 56.07 | 56.07 | 0.0M |
| 2024-03-15 | 55.86 | 56.37 | 55.86 | 56.36 | 0.0M |
| 2024-03-14 | 56.04 | 56.14 | 55.98 | 55.98 | 0.0M |
| 2024-03-13 | 56.28 | 56.60 | 56.24 | 56.24 | 0.0M |
| 2024-03-12 | 57.40 | 57.40 | 57.10 | 57.11 | 0.0M |
| 2024-03-11 | 56.33 | 56.80 | 56.10 | 56.75 | 0.0M |
| 2024-03-08 | 57.04 | 57.04 | 56.99 | 56.99 | 0.0M |
| 2024-03-07 | 56.31 | 57.60 | 56.31 | 57.20 | 0.0M |
| 2024-03-06 | 56.22 | 56.61 | 56.05 | 56.05 | 0.0M |
| 2024-03-05 | 55.63 | 55.80 | 55.39 | 55.39 | 0.0M |
| 2024-03-04 | 55.86 | 56.22 | 55.86 | 56.22 | 0.0M |
| 2024-03-01 | 54.77 | 56.14 | 54.77 | 55.59 | 0.0M |
| 2024-02-29 | 54.45 | 54.78 | 54.45 | 54.78 | 0.0M |
| 2024-02-28 | 53.34 | 53.34 | 53.31 | 53.31 | 0.0M |
| 2024-02-27 | 53.95 | 53.95 | 53.65 | 53.65 | 0.0M |
| 2024-02-26 | 53.67 | 54.00 | 53.67 | 54.00 | 0.0M |
| 2024-02-23 | 54.10 | 54.10 | 53.67 | 53.99 | 0.0M |
| 2024-02-22 | 54.10 | 54.10 | 53.11 | 54.00 | 0.0M |
| 2024-02-21 | 52.60 | 52.70 | 52.57 | 52.59 | 0.0M |
| 2024-02-20 | 51.90 | 52.86 | 51.90 | 52.86 | 0.0M |
| 2024-02-19 | 52.27 | 52.80 | 51.90 | 51.90 | 0.0M |
| 2024-02-16 | 52.76 | 53.21 | 52.67 | 52.67 | 0.0M |
| 2024-02-15 | 52.42 | 52.79 | 52.13 | 52.53 | 0.0M |
| 2024-02-14 | 51.48 | 51.63 | 51.24 | 51.61 | 0.0M |
| 2024-02-09 | 52.72 | 53.01 | 52.72 | 52.99 | 0.0M |
| 2024-02-08 | 51.78 | 52.91 | 51.78 | 52.73 | 0.0M |
| 2024-02-07 | 52.07 | 52.17 | 51.93 | 51.93 | 0.0M |
| 2024-02-06 | 52.12 | 52.12 | 51.48 | 51.73 | 0.0M |
| 2024-02-05 | 52.06 | 52.35 | 52.06 | 52.32 | 0.0M |
| 2024-02-02 | 51.63 | 52.07 | 51.63 | 52.07 | 0.0M |
| 2024-02-01 | 52.62 | 52.62 | 51.14 | 51.67 | 0.0M |
| 2024-01-31 | 52.73 | 52.81 | 52.12 | 52.14 | 0.0M |
| 2024-01-30 | 52.92 | 53.01 | 52.92 | 53.01 | 0.0M |
| 2024-01-29 | 52.44 | 53.45 | 52.44 | 53.36 | 0.0M |
| 2024-01-26 | 54.61 | 54.61 | 52.82 | 52.93 | 0.0M |
| 2024-01-25 | 55.17 | 55.17 | 53.90 | 54.14 | 0.0M |
| 2024-01-24 | 56.85 | 56.85 | 54.24 | 55.17 | 0.0M |
| 2024-01-23 | 56.73 | 56.85 | 56.73 | 56.85 | 0.0M |
| 2024-01-22 | 56.08 | 57.02 | 56.08 | 56.73 | 0.0M |
| 2024-01-19 | 54.50 | 56.49 | 54.50 | 56.08 | 0.0M |
| 2024-01-18 | 53.55 | 53.80 | 53.55 | 53.79 | 0.0M |
| 2024-01-17 | 52.10 | 52.17 | 51.88 | 52.17 | 0.0M |
| 2024-01-16 | 52.34 | 52.82 | 52.34 | 52.82 | 0.0M |
| 2024-01-15 | 52.19 | 53.03 | 52.17 | 52.90 | 0.0M |
| 2024-01-12 | 52.44 | 52.55 | 52.13 | 52.20 | 0.0M |
| 2024-01-11 | 53.06 | 53.08 | 52.72 | 53.08 | 0.0M |
| 2024-01-10 | 53.31 | 53.73 | 53.31 | 53.73 | 0.0M |
| 2024-01-09 | 53.45 | 54.60 | 53.45 | 54.13 | 0.0M |
| 2024-01-08 | 53.01 | 53.70 | 53.01 | 53.70 | 0.0M |
| 2024-01-05 | 53.06 | 53.21 | 52.57 | 52.72 | 0.0M |
| 2024-01-04 | 53.23 | 53.23 | 52.23 | 53.06 | 0.0M |
| 2024-01-03 | 54.32 | 54.32 | 53.49 | 53.82 | 0.0M |
| 2024-01-02 | 54.22 | 54.43 | 53.90 | 54.09 | 0.0M |