Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Texas Instruments Inc BDR
TEXA34
🏛️
brazil
→
63.33
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-03-04
2025-03-03
2025-02-28
2025-02-27
2025-02-26
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
85.18
2024-11-11
Historical Low
9.33
2015-08-25
Volume Extremes
Volume Peak
0.9M
2021-05-25
Volume Low
0.0M
2025-06-30
Data Statistics
Rise Proportion
52.5%
Start: 2015-08-25
Fall Proportion
46.5%
Total1967Trading Days
Daily Change Extremes
Max Daily Gain
+15.42%
2015-10-15
Max Daily Loss
-14.21%
2025-07-23
Monthly Change Extremes
Max Monthly Gain
+25.65%
2020-04
Max Monthly Loss
-23.18%
2018-10
Related Stocks
ParkerHannifin
P1HC34
1000.4000
FII XP Industrial
XPIN11
74.3000
Baidu
BIDU34
53.0200
MT Bank
M1TB34
268.5800
EUCATEX PN
EUCA4
16.8300
FII BB CORP
BBRC11
98.5000
Simpar ON
SIMH3
4.4900
SANTANDER BRON
SANB3
13.3900
FII RBR Rendimento High Grade
RBRR11
87.4500
Sao Paulo Turismo Prf
AHEB6
55.0000
Hot Stocks
Comerica
C1MA34
190.0000
Reag Renda Imobiliario FII
RMAI11
65.0000
FINOR
FNOR11
0.6700
Alfa Holdings Pref B
RPAD6
4.7600
Desktop Sigmanet Comunicacao Multimidia
DESK3
11.3000
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Exes FIC FI Infraestrutura Renda Fixa Credito Priv
EXIF11
10.2000
Hartford Financial Services Group
H1IG34
519.8000
FICA ON
FIEI3
21.8000