Texas Instruments Inc BDR

TEXA34
🏛️ brazil →
63.33
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:30 70.25 70.25 70.19 70.19 0.0K
11:35 69.91 69.91 69.91 69.91 0.2K
12:30 69.84 69.84 69.84 69.84 0.0K
12:55 69.65 69.65 69.65 69.65 0.0K
14:55 69.00 69.00 69.00 69.00 0.0K
15:20 69.67 69.67 69.67 69.67 0.0K
16:25 70.01 70.01 70.01 70.01 0.0K
16:30 69.90 69.90 69.88 69.88 0.0K
16:35 69.82 69.82 69.82 69.82 0.0K
16:40 69.62 69.69 69.62 69.67 0.0K
16:55 69.67 69.67 69.67 69.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available