Texas Instruments Inc BDR

TEXA34
🏛️ brazil →
63.33
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:55 69.19 69.19 69.19 69.19 0.0K
12:40 69.19 69.19 69.19 69.19 0.0K
13:20 69.23 69.23 69.23 69.23 0.2K
13:40 68.99 68.99 68.99 68.99 0.0K
14:10 68.68 68.68 68.68 68.68 0.0K
15:15 68.68 68.68 68.68 68.68 0.0K
15:25 68.27 68.27 68.27 68.27 0.0K
16:20 68.33 68.33 68.33 68.33 0.0K
16:40 68.10 68.10 68.10 68.10 0.2K
16:55 68.10 68.10 68.10 68.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available