Texas Instruments Inc BDR

TEXA34
🏛️ brazil →
63.33
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 67.09 67.09 67.09 67.09 0.0K
11:05 68.09 68.09 68.09 68.09 0.0K
11:10 68.44 68.44 68.44 68.44 0.0K
12:45 67.09 67.09 67.09 67.09 0.0K
14:20 67.08 67.08 67.08 67.08 0.0K
16:00 67.52 67.52 67.52 67.52 0.0K
16:05 67.47 67.47 67.38 67.38 0.0K
16:10 67.36 67.43 67.36 67.43 0.0K
16:15 67.44 67.45 67.37 67.37 0.0K
16:20 67.33 67.33 67.25 67.25 0.0K
16:25 67.29 67.29 67.01 67.01 0.0K
16:30 67.14 67.14 67.12 67.12 0.0K
16:55 67.12 67.12 67.12 67.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available