Texas Instruments Inc BDR

TEXA34
🏛️ brazil →
64.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 60.18 60.18 60.18 60.18 0.0K
10:30 60.00 60.00 60.00 60.00 0.0K
11:25 60.00 60.00 60.00 60.00 0.1K
11:35 60.30 60.30 60.30 60.30 0.1K
11:40 60.39 60.39 60.39 60.39 0.0K
12:50 60.20 60.20 60.20 60.20 0.0K
13:45 60.08 60.08 59.98 59.98 0.0K
16:05 59.98 59.98 59.98 59.98 0.0K
16:35 60.50 60.50 60.50 60.50 0.0K
16:40 60.39 60.39 60.39 60.39 0.0K
16:55 60.39 60.39 60.39 60.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available