Texas Instruments Inc BDR

TEXA34
🏛️ brazil →
64.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:20 62.21 62.21 62.21 62.21 0.0K
11:40 62.30 62.30 62.30 62.30 0.0K
12:00 62.30 62.30 62.30 62.30 0.0K
12:20 62.43 62.43 62.43 62.43 0.0K
13:15 62.63 62.63 62.63 62.63 0.0K
14:20 62.55 62.55 62.55 62.55 0.0K
14:50 62.55 62.55 62.55 62.55 0.0K
14:55 62.68 62.68 62.68 62.68 0.0K
15:20 62.49 62.49 62.22 62.22 0.0K
16:40 62.96 62.96 62.96 62.96 0.0K
16:55 62.96 62.96 62.96 62.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available