Texas Instruments Inc BDR

TEXA34
🏛️ brazil →
64.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 70.06 70.06 70.06 70.06 0.0K
10:30 69.44 69.44 69.44 69.44 0.0K
10:35 69.23 69.23 69.23 69.23 0.1K
10:40 69.25 69.25 69.25 69.25 0.0K
10:45 69.13 69.26 69.13 69.25 0.1K
10:50 69.44 69.44 69.44 69.44 0.0K
10:55 69.27 69.27 69.27 69.27 0.0K
11:00 69.36 69.48 69.36 69.48 0.1K
11:05 69.52 69.53 69.43 69.43 0.1K
11:10 69.37 69.37 69.37 69.37 0.0K
11:15 69.28 69.28 69.17 69.17 0.1K
11:20 68.61 68.61 68.16 68.16 0.1K
11:25 68.23 68.50 68.23 68.50 0.0K
11:30 68.17 68.26 68.17 68.26 0.0K
11:35 68.18 68.20 68.18 68.20 0.1K
11:40 68.15 68.15 68.15 68.15 0.0K
11:45 68.02 68.02 68.00 68.00 0.1K
11:50 68.06 68.06 68.00 68.00 0.1K
11:55 67.98 67.98 67.98 67.98 0.0K
12:00 68.05 68.05 67.98 67.98 0.1K
12:05 67.83 67.83 67.80 67.80 0.1K
12:10 67.62 67.62 67.62 67.62 0.0K
12:15 67.60 67.60 67.48 67.48 0.1K
12:20 67.60 67.60 67.53 67.53 0.1K
12:25 67.51 67.51 67.51 67.51 0.0K
12:30 67.44 67.53 67.44 67.53 0.1K
12:35 67.55 67.56 67.55 67.56 0.1K
12:40 67.48 67.48 67.48 67.48 0.0K
12:45 67.48 67.57 67.48 67.57 0.1K
12:50 67.60 67.62 67.60 67.62 0.1K
12:55 67.83 67.83 67.80 67.80 0.0K
13:00 67.86 68.14 67.86 68.14 0.1K
13:05 68.01 68.07 68.01 68.07 0.0K
13:10 68.09 68.09 68.09 68.09 0.0K
13:15 68.13 68.13 68.06 68.06 0.1K
13:20 68.10 68.10 67.95 67.95 0.1K
13:25 67.97 67.97 67.97 67.97 0.0K
13:30 67.96 67.96 67.92 67.92 0.1K
13:35 68.02 68.02 68.01 68.01 0.1K
13:40 68.07 68.07 68.05 68.05 0.0K
13:45 68.07 68.07 68.01 68.01 0.1K
13:50 68.01 68.01 68.01 68.01 0.1K
13:55 68.01 68.01 68.01 68.01 0.0K
14:00 67.98 67.98 67.94 67.94 0.1K
14:05 67.91 67.92 67.91 67.92 0.1K
14:10 67.98 67.98 67.98 67.98 0.0K
14:15 67.98 67.98 67.92 67.92 0.1K
14:20 67.86 67.86 67.85 67.85 0.1K
14:25 67.75 67.75 67.75 67.75 0.0K
14:30 67.76 67.76 67.70 67.70 0.1K
14:35 67.69 67.86 67.69 67.73 0.1K
14:40 67.76 67.78 67.76 67.78 0.0K
14:45 67.80 67.80 67.69 67.69 0.1K
14:50 67.69 67.72 67.69 67.72 0.1K
14:55 67.71 67.71 67.69 67.69 0.1K
16:35 68.56 68.56 68.56 68.56 0.0K
16:55 68.56 68.56 68.56 68.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available