Texas Instruments Inc BDR

TEXA34
🏛️ brazil →
64.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 67.00 67.00 67.00 67.00 0.0K
11:05 67.00 67.00 67.00 67.00 0.0K
11:10 66.88 66.88 66.88 66.88 0.0K
11:20 66.60 66.60 66.60 66.60 0.0K
11:40 66.63 66.63 66.63 66.63 0.0K
11:50 66.61 66.61 66.25 66.25 0.0K
11:55 66.30 66.30 66.30 66.30 0.1K
12:30 66.30 66.30 66.30 66.30 0.0K
16:20 66.73 66.73 66.73 66.73 0.0K
16:55 66.73 66.73 66.73 66.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available