Texas Instruments Inc BDR

TEXA34
🏛️ brazil →
64.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 77.99 77.99 77.99 77.99 0.0K
12:35 77.99 77.99 77.99 77.99 0.0K
12:40 77.99 77.99 77.99 77.99 0.0K
12:45 77.99 77.99 77.99 77.99 0.0K
13:10 77.99 77.99 77.99 77.99 0.0K
13:50 77.99 77.99 77.99 77.99 0.0K
13:55 77.99 77.99 77.99 77.99 0.0K
14:00 77.99 77.99 77.99 77.99 0.0K
14:15 77.99 77.99 77.99 77.99 0.0K
15:20 77.38 77.38 77.38 77.38 0.1K
15:50 77.38 77.38 77.38 77.38 0.0K
15:55 77.38 77.38 77.38 77.38 0.0K
16:40 77.53 77.53 77.53 77.53 0.0K
16:50 77.53 77.53 77.53 77.53 0.0K
16:55 77.53 77.53 77.53 77.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available