Texas Instruments Inc BDR

TEXA34
🏛️ brazil →
64.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:20 78.43 78.43 78.43 78.43 0.0K
12:45 78.43 78.43 78.43 78.43 0.0K
13:10 78.43 78.43 78.43 78.43 0.0K
13:20 78.43 78.43 78.43 78.43 0.0K
13:25 78.43 78.43 78.43 78.43 0.0K
13:40 78.43 78.43 78.43 78.43 0.0K
13:45 78.43 78.43 78.43 78.43 0.0K
13:50 78.43 78.43 78.43 78.43 0.0K
14:05 78.43 78.43 78.43 78.43 0.0K
14:15 78.43 78.43 78.43 78.43 0.0K
14:20 78.43 78.43 78.43 78.43 0.0K
14:25 78.43 78.43 78.41 78.41 0.0K
14:30 78.41 78.41 78.41 78.41 0.0K
14:35 78.41 78.41 78.41 78.41 0.0K
14:40 78.41 78.41 78.41 78.41 0.0K
14:45 78.41 78.41 78.41 78.41 0.0K
14:50 78.41 78.41 78.41 78.41 0.0K
15:00 78.41 78.41 78.41 78.41 0.0K
15:10 78.41 78.41 78.41 78.41 0.0K
15:15 78.41 78.41 78.41 78.41 0.0K
15:25 78.41 78.41 78.41 78.41 0.0K
15:40 78.41 78.41 78.41 78.41 0.0K
15:45 78.41 78.41 78.41 78.41 0.0K
15:55 78.41 78.41 78.41 78.41 0.0K
16:00 78.41 78.41 78.41 78.41 0.0K
16:05 78.41 78.41 78.41 78.41 0.0K
16:10 78.41 78.41 78.41 78.41 0.0K
16:15 78.41 78.41 78.41 78.41 0.0K
16:20 78.41 78.41 78.41 78.41 0.0K
16:40 78.41 79.20 78.41 79.20 0.0K
16:55 79.20 79.20 79.20 79.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available