Texas Instruments Inc BDR

TEXA34
🏛️ brazil →
64.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 80.49 80.99 80.49 80.99 0.0K
11:00 80.99 80.99 80.99 80.99 0.0K
11:15 80.99 81.30 80.98 80.98 0.2K
11:25 80.98 81.00 80.98 81.00 0.0K
11:30 81.00 81.00 81.00 81.00 0.0K
12:05 81.20 81.20 81.20 81.20 0.1K
12:10 81.45 81.45 81.45 81.45 0.0K
16:35 80.96 80.96 80.96 80.96 0.0K
16:55 80.96 80.96 80.96 80.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available