Texas Instruments Inc BDR

TEXA34
🏛️ brazil →
64.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 68.66 69.37 68.66 69.37 0.2K
10:05 69.42 69.42 69.42 69.42 0.1K
10:10 69.42 69.42 69.42 69.42 0.0K
10:20 69.55 69.55 69.55 69.55 0.0K
10:30 69.79 70.08 69.79 70.08 0.3K
10:35 70.19 70.19 70.19 70.19 0.2K
10:40 70.68 70.68 70.68 70.68 0.3K
10:45 70.77 70.77 70.65 70.65 0.1K
11:05 70.65 70.65 70.65 70.65 0.1K
11:30 70.60 70.60 70.60 70.60 0.1K
11:35 70.57 70.57 70.57 70.57 0.0K
11:40 70.80 70.80 70.80 70.80 0.0K
12:00 70.80 70.80 70.80 70.80 0.0K
12:10 70.37 70.37 70.37 70.37 0.1K
13:50 70.60 70.60 70.60 70.60 0.0K
13:55 70.60 70.60 70.60 70.60 0.0K
14:00 70.89 70.89 70.71 70.71 0.1K
14:25 70.69 70.69 70.69 70.69 0.1K
14:50 70.87 70.87 70.87 70.87 0.0K
15:00 70.91 70.91 70.91 70.91 0.1K
15:20 70.83 70.83 70.83 70.83 0.0K
16:05 70.68 70.68 70.68 70.68 0.0K
16:35 70.49 70.49 70.49 70.49 0.0K
16:55 70.49 70.49 70.49 70.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available