Texas Instruments Inc BDR

TEXA34
🏛️ brazil →
64.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 70.42 70.42 70.42 70.42 0.0K
10:20 70.64 70.64 70.64 70.64 0.0K
10:55 70.75 70.75 70.75 70.75 0.1K
11:45 71.19 71.27 71.19 71.27 0.0K
11:50 71.36 71.36 71.36 71.36 0.0K
11:55 71.36 71.36 71.36 71.36 0.0K
12:10 71.16 71.16 71.16 71.16 0.0K
12:45 70.95 70.95 70.95 70.95 0.0K
13:50 70.98 70.98 70.98 70.98 0.0K
14:00 71.03 71.03 71.03 71.03 0.1K
15:00 71.29 71.29 71.29 71.29 0.0K
15:05 71.38 71.46 71.38 71.46 0.0K
15:10 71.39 71.39 71.39 71.39 0.0K
15:15 71.38 71.38 71.35 71.35 0.0K
15:20 71.33 71.33 71.27 71.27 0.0K
15:25 71.38 71.41 71.38 71.41 0.0K
15:50 71.32 71.32 71.32 71.32 0.1K
16:15 71.22 71.22 71.22 71.22 0.1K
16:40 70.77 70.77 70.77 70.77 0.0K
16:55 70.77 70.77 70.77 70.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available