Texas Instruments Inc BDR

TEXA34
🏛️ brazil →
64.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 69.52 69.52 69.52 69.52 0.0K
10:45 69.52 69.52 69.52 69.52 0.0K
11:05 69.00 69.00 69.00 69.00 0.0K
11:10 68.84 68.84 68.84 68.84 0.1K
11:20 68.50 68.50 68.33 68.33 0.0K
11:25 68.20 68.23 68.20 68.23 0.7K
11:35 68.08 68.08 68.08 68.08 0.0K
11:45 68.22 68.22 68.22 68.22 0.0K
11:50 68.22 68.22 68.22 68.22 0.0K
11:55 68.22 68.22 68.22 68.22 0.0K
12:10 67.80 67.80 67.80 67.80 0.0K
12:15 67.62 67.62 67.62 67.62 0.1K
12:40 67.77 67.77 67.77 67.77 0.1K
13:05 67.53 67.53 67.53 67.53 0.0K
13:15 67.53 67.53 67.53 67.53 0.0K
13:35 67.72 67.72 67.72 67.72 0.0K
14:00 67.81 67.81 67.74 67.74 0.0K
14:20 67.74 67.74 67.74 67.74 0.0K
14:25 67.60 67.60 67.54 67.54 0.1K
14:50 67.54 67.54 67.54 67.54 0.0K
15:10 67.54 67.54 67.54 67.54 0.0K
15:15 67.31 67.31 67.31 67.31 0.0K
15:20 67.31 67.31 67.31 67.31 0.0K
16:20 67.31 67.31 67.31 67.31 0.0K
16:25 67.65 67.65 67.65 67.65 0.0K
16:40 67.40 67.40 67.40 67.40 0.0K
16:45 67.39 67.39 67.39 67.39 0.0K
16:55 67.39 67.39 67.39 67.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available