Texas Instruments Inc BDR

TEXA34
🏛️ brazil →
64.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:30 67.76 67.76 67.76 67.76 0.0K
11:35 67.34 67.34 67.34 67.34 0.0K
11:55 67.34 67.34 67.34 67.34 0.0K
12:20 67.55 67.55 67.55 67.55 0.0K
12:40 68.00 68.00 68.00 68.00 0.0K
12:45 68.00 68.00 68.00 68.00 0.0K
14:05 67.55 67.55 67.55 67.55 0.0K
14:40 67.55 67.55 67.55 67.55 0.1K
15:30 67.55 67.55 67.55 67.55 0.0K
15:40 67.55 67.55 67.55 67.55 0.0K
16:05 67.55 67.55 67.55 67.55 0.0K
16:55 67.55 67.55 67.55 67.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available