Texas Instruments

TXN

3,317.00

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-03-27 2025-03-26 2025-03-25 2025-03-24 2025-03-21

Time	Open Price	High Price	Low Price	Close Price	Volume
13:45	3,680.97	3,680.97	3,680.97	3,680.97	4.8K
14:55	3,680.97	3,680.97	3,680.97	3,680.97	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

4,394.53

2024-11-11

Historical Low

750.00

2015-06-17

Volume Extremes

Volume Peak

0.0M

2019-06-05

Volume Low

-

2025-08-01

Data Statistics

Rise Proportion

53.3%

Start: 2015-01-05

Fall Proportion

44.0%

Total1075Trading Days

Daily Change Extremes

Max Daily Gain

+19.29%

2015-06-17

Max Daily Loss

-12.85%

2025-07-23

Monthly Change Extremes

Max Monthly Gain

+17.27%

2020-04

Max Monthly Loss

-12.81%

2018-12