Texmaco Infrastructure Hold

TEXM
🏛️ india →
94.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 102.25 102.25 101.60 101.60 0.1K
09:20 101.55 101.70 101.00 101.00 2.1K
09:25 100.25 100.25 98.65 99.25 2.9K
09:30 99.70 100.40 99.60 100.40 0.4K
09:35 100.10 100.95 100.10 100.95 0.3K
09:40 100.75 100.75 100.05 100.15 0.3K
09:45 100.70 100.70 100.30 100.30 0.0K
09:50 100.45 100.45 99.80 99.80 0.0K
09:55 99.45 100.10 99.45 100.10 0.4K
10:00 100.10 100.10 99.80 100.00 0.0K
10:05 100.00 100.00 100.00 100.00 0.0K
10:15 99.90 99.95 99.80 99.80 0.1K
10:20 99.90 99.90 99.60 99.60 0.0K
10:25 99.90 99.90 99.60 99.60 0.0K
10:30 99.55 99.85 99.55 99.85 0.1K
10:35 99.50 99.50 99.45 99.45 0.3K
10:40 98.00 98.65 98.00 98.65 1.4K
10:45 98.15 98.60 98.15 98.60 0.1K
10:50 98.35 98.40 98.35 98.40 0.2K
10:55 98.80 99.10 98.80 99.10 1.3K
11:00 98.70 98.70 98.25 98.50 0.9K
11:05 98.65 98.85 98.00 98.55 1.4K
11:10 98.45 98.95 98.45 98.95 0.0K
11:15 99.00 99.00 98.60 98.60 0.0K
11:20 98.60 99.20 98.60 99.20 0.5K
11:25 98.65 98.65 98.65 98.65 0.0K
11:30 98.70 99.00 98.70 99.00 0.0K
11:35 99.05 99.05 98.35 98.60 0.4K
11:40 99.05 99.05 98.50 98.50 1.0K
11:45 98.45 98.45 98.45 98.45 0.0K
11:50 98.95 98.95 98.45 98.45 2.4K
11:55 98.95 98.95 98.90 98.90 0.3K
12:00 98.30 98.30 98.30 98.30 0.1K
12:05 98.15 98.55 97.80 97.80 2.8K
12:10 97.80 97.80 97.65 97.65 2.1K
12:15 98.20 98.20 97.65 97.65 0.1K
12:20 97.90 97.90 97.45 97.45 0.0K
12:25 97.65 97.85 97.30 97.30 0.5K
12:30 97.45 97.65 97.45 97.65 0.3K
12:35 97.45 97.45 97.20 97.40 0.6K
12:40 97.40 97.40 96.90 96.90 1.6K
12:45 97.10 97.25 96.95 96.95 0.1K
12:50 97.00 97.15 96.25 96.25 0.2K
12:55 96.95 96.95 96.80 96.80 0.0K
13:00 96.85 97.05 96.00 96.00 0.4K
13:05 96.25 96.45 96.00 96.45 0.6K
13:10 96.20 96.70 96.10 96.60 0.6K
13:15 96.65 96.65 96.65 96.65 0.0K
13:20 97.15 97.15 96.55 97.15 0.2K
13:25 96.95 97.75 96.95 97.25 0.7K
13:30 96.90 97.05 96.60 97.00 0.1K
13:35 96.70 96.80 96.60 96.60 0.1K
13:40 96.75 96.75 96.35 96.35 0.3K
13:45 96.80 97.05 96.80 96.80 0.1K
13:50 96.50 96.50 96.50 96.50 0.0K
13:55 96.50 96.55 96.35 96.40 0.5K
14:00 96.45 96.65 96.20 96.35 1.9K
14:05 96.35 96.70 96.00 96.00 0.9K
14:10 96.00 96.40 95.10 95.10 0.2K
14:15 95.40 96.05 95.40 96.05 0.0K
14:20 96.10 96.15 95.90 95.95 0.6K
14:25 96.15 96.35 95.70 96.35 0.2K
14:30 96.35 96.55 96.25 96.55 0.7K
14:35 96.95 97.20 96.95 97.20 0.1K
14:40 97.35 97.70 96.90 97.70 1.0K
14:45 97.70 97.70 96.90 96.90 0.7K
14:50 97.30 97.30 97.30 97.30 0.1K
14:55 97.15 97.15 96.50 96.50 0.2K
15:00 97.10 97.10 96.60 96.60 0.1K
15:05 96.25 96.25 96.25 96.25 1.0K
15:10 96.35 96.75 96.35 96.75 0.4K
15:15 96.25 96.75 96.25 96.75 0.4K
15:20 96.75 97.00 96.20 96.85 0.5K
15:25 96.85 98.00 96.20 96.55 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available