Texmaco Infrastructure Hold

TEXM
🏛️ india →
94.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 93.30 94.25 93.30 94.20 0.0K
09:20 94.95 95.00 93.75 94.10 2.4K
09:25 93.55 93.80 93.05 93.05 0.1K
09:30 93.00 93.00 92.20 92.25 0.6K
09:35 92.25 93.10 92.20 93.10 0.2K
09:40 92.30 92.45 92.30 92.45 0.1K
09:45 92.50 92.50 92.35 92.35 0.1K
09:50 92.65 92.80 92.55 92.75 0.3K
09:55 92.50 92.80 92.50 92.80 0.1K
10:00 92.70 92.70 92.70 92.70 0.1K
10:05 92.75 92.75 92.60 92.70 0.0K
10:10 92.55 92.55 92.55 92.55 0.1K
10:15 92.25 92.25 92.25 92.25 0.0K
10:20 92.20 92.20 92.00 92.00 0.9K
10:25 91.85 91.85 91.40 91.50 0.5K
10:30 91.40 91.40 91.00 91.15 1.6K
10:35 91.00 91.50 91.00 91.30 1.2K
10:40 91.65 91.65 91.10 91.10 0.1K
10:45 91.35 91.35 91.20 91.20 0.1K
10:50 90.90 91.30 90.90 91.25 0.2K
10:55 91.65 91.70 91.65 91.70 0.0K
11:00 90.90 91.25 90.85 90.85 0.7K
11:05 91.30 91.30 91.10 91.10 0.1K
11:10 91.00 91.00 90.30 90.45 0.2K
11:15 90.65 90.70 90.45 90.70 6.3K
11:20 90.85 90.95 90.75 90.75 0.1K
11:25 90.70 90.70 90.70 90.70 0.0K
11:30 90.50 90.75 90.50 90.75 0.0K
11:35 90.65 90.65 90.45 90.45 0.0K
11:40 90.55 90.90 90.35 90.90 1.0K
11:45 91.45 91.45 91.45 91.45 0.1K
11:55 91.35 91.35 90.75 90.75 0.0K
12:00 90.45 90.75 90.40 90.75 1.2K
12:05 90.75 90.75 90.75 90.75 0.0K
12:25 90.70 90.70 90.70 90.70 0.0K
12:35 91.05 91.30 91.00 91.30 0.1K
12:40 90.70 90.70 90.25 90.40 0.3K
12:45 90.40 90.40 90.40 90.40 0.0K
12:50 90.05 90.35 88.05 88.05 6.5K
12:55 89.00 89.25 89.00 89.20 0.0K
13:00 89.15 89.60 89.15 89.60 0.1K
13:05 89.60 89.60 89.00 89.20 0.2K
13:10 89.25 89.25 89.25 89.25 2.0K
13:15 89.35 89.35 88.60 88.90 0.1K
13:20 88.50 89.20 88.30 88.90 0.5K
13:25 89.15 89.15 88.55 88.55 0.0K
13:30 88.80 89.00 88.65 88.70 0.0K
13:35 89.00 89.20 89.00 89.20 0.0K
13:40 89.35 89.40 88.65 88.85 1.7K
13:45 89.05 89.05 89.05 89.05 0.0K
13:50 89.05 89.05 86.40 87.35 3.0K
13:55 87.95 88.25 87.90 87.90 0.1K
14:00 88.10 88.10 88.10 88.10 0.1K
14:05 88.10 88.10 88.10 88.10 0.0K
14:10 88.30 88.55 88.30 88.55 0.0K
14:15 88.65 88.65 88.20 88.20 0.2K
14:20 88.50 88.60 88.30 88.60 1.2K
14:25 88.40 88.40 88.15 88.30 0.0K
14:30 88.60 88.70 88.35 88.35 0.1K
14:35 88.30 88.70 88.30 88.45 0.1K
14:40 88.90 89.60 88.90 88.90 0.3K
14:45 88.90 89.45 88.90 89.45 0.1K
14:50 89.40 89.60 89.00 89.00 0.1K
15:00 89.55 89.60 89.55 89.60 0.0K
15:05 89.60 89.60 89.60 89.60 0.0K
15:10 89.65 89.90 89.35 89.90 0.7K
15:15 89.60 89.60 89.55 89.55 0.2K
15:20 89.40 89.75 89.40 89.75 0.4K
15:25 89.70 89.70 89.20 89.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available