Texmaco Infrastructure Hold

TEXM
🏛️ india →
94.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 100.79 100.87 100.73 100.73 0.8K
09:20 100.98 100.98 100.60 100.60 0.0K
09:25 100.62 100.62 100.45 100.45 0.3K
09:30 100.23 100.34 99.50 100.34 1.6K
09:35 99.70 100.01 99.21 99.92 1.1K
09:40 99.72 100.18 99.60 100.18 0.0K
09:45 100.14 100.14 99.92 100.14 0.2K
09:50 100.63 100.63 100.63 100.63 0.2K
09:55 100.98 100.98 100.98 100.98 0.0K
10:00 101.50 101.50 101.50 101.50 0.1K
10:10 101.08 101.11 101.08 101.11 0.0K
10:20 101.06 101.06 101.06 101.06 0.0K
10:25 100.82 100.82 100.65 100.65 0.1K
10:30 100.49 100.62 100.49 100.62 0.1K
10:35 100.98 100.98 100.98 100.98 0.0K
10:40 101.50 101.50 101.50 101.50 0.0K
10:45 101.95 101.95 101.95 101.95 0.0K
10:50 102.78 102.78 102.78 102.78 0.3K
10:55 102.78 102.78 102.78 102.78 0.3K
11:00 103.11 103.11 103.11 103.11 0.2K
11:05 103.05 103.05 103.05 103.05 0.1K
11:40 102.23 102.23 102.23 102.23 0.2K
12:30 102.20 102.20 102.20 102.20 0.0K
12:40 101.77 101.77 101.77 101.77 0.3K
12:55 101.91 101.91 101.91 101.91 0.1K
13:00 101.80 101.80 101.80 101.80 15.0K
13:15 101.40 101.40 101.40 101.40 0.7K
13:20 101.40 101.40 101.40 101.40 0.0K
13:30 101.14 101.40 101.10 101.10 0.3K
13:45 101.39 101.69 101.33 101.55 10.1K
14:10 101.62 101.62 101.62 101.62 0.2K
14:35 101.62 101.62 101.62 101.62 0.1K
14:40 101.59 101.59 101.59 101.59 0.3K
14:50 101.30 101.30 101.30 101.30 0.0K
14:55 100.95 101.43 100.95 101.43 0.4K
15:10 100.95 100.95 100.95 100.95 0.3K
15:15 100.23 100.23 100.23 100.23 0.5K
15:20 99.88 99.90 99.88 99.90 0.1K
15:25 100.88 101.31 100.63 100.63 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available