Texmaco Infrastructure Hold

TEXM
🏛️ india →
94.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 97.38 97.38 97.38 97.38 0.2K
09:20 97.52 97.57 97.26 97.26 0.1K
09:25 97.29 97.42 97.20 97.31 1.5K
09:30 96.82 97.14 96.69 96.69 0.3K
09:40 97.28 97.28 97.28 97.28 0.0K
09:45 97.19 97.19 97.19 97.19 0.0K
09:50 97.47 97.47 97.47 97.47 0.0K
10:15 97.59 97.59 97.59 97.59 0.0K
10:20 97.67 97.67 97.67 97.67 0.0K
10:30 97.74 97.74 97.49 97.49 0.0K
10:35 97.74 97.74 97.74 97.74 0.1K
10:40 97.83 97.83 97.83 97.83 0.1K
11:45 97.16 97.16 97.16 97.16 0.5K
11:55 97.39 97.39 97.26 97.26 0.1K
12:00 97.49 97.49 97.49 97.49 0.1K
12:35 97.82 97.82 97.82 97.82 0.0K
13:30 97.59 97.59 97.59 97.59 0.1K
13:40 97.39 97.39 97.00 97.00 0.5K
13:45 97.04 97.04 96.97 96.97 0.1K
14:15 97.17 97.17 97.17 97.17 0.0K
14:40 97.29 97.29 97.29 97.29 0.1K
15:00 97.57 97.57 97.57 97.57 3.0K
15:10 97.29 97.29 97.29 97.29 0.0K
15:20 97.13 97.13 97.09 97.09 0.5K
15:25 97.25 97.65 97.25 97.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available