Texmaco Infrastructure Hold

TEXM
🏛️ india →
96.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 102.66 102.66 101.90 101.90 0.8K
09:20 102.20 102.58 102.10 102.19 0.2K
09:25 102.02 102.02 101.66 101.66 0.3K
09:30 101.84 102.12 101.84 102.10 0.2K
09:40 103.12 103.25 102.99 103.25 0.2K
09:45 103.20 103.50 102.83 103.36 0.8K
09:50 103.59 103.98 103.40 103.40 0.7K
09:55 103.54 104.10 103.43 103.43 0.4K
10:00 103.52 103.76 103.50 103.50 1.0K
10:05 103.66 104.75 103.65 104.75 1.9K
10:10 104.60 105.00 103.93 104.08 3.2K
10:15 104.12 104.24 103.91 104.23 1.4K
10:20 104.20 104.20 103.91 104.12 0.1K
10:25 103.86 104.40 103.86 104.06 4.2K
10:30 103.90 104.20 103.90 103.90 0.4K
10:35 103.66 104.05 103.66 104.05 0.1K
10:40 104.10 104.10 103.90 103.90 0.3K
10:45 104.00 104.00 103.60 103.60 1.5K
10:50 103.35 103.35 103.35 103.35 0.0K
10:55 103.49 103.49 103.49 103.49 0.0K
11:05 104.17 104.23 104.05 104.05 1.1K
11:10 104.33 104.33 103.68 103.68 0.1K
11:15 103.76 103.90 103.68 103.68 0.0K
11:20 104.00 104.10 104.00 104.01 0.4K
11:25 103.81 104.02 103.81 103.94 0.2K
11:35 103.73 103.73 103.73 103.73 0.0K
11:40 104.19 104.19 102.50 102.50 1.1K
11:45 103.05 103.91 103.05 103.91 0.1K
11:50 103.51 103.51 103.41 103.41 0.8K
11:55 103.75 103.75 103.75 103.75 0.5K
12:00 102.82 102.91 102.82 102.91 0.4K
12:10 103.20 103.20 103.20 103.20 0.3K
12:20 103.26 103.26 103.26 103.26 0.0K
12:25 103.35 103.68 103.35 103.68 0.1K
12:30 103.80 103.80 103.60 103.60 0.1K
12:50 103.14 103.14 103.08 103.08 0.0K
13:05 103.00 103.19 103.00 103.19 1.1K
13:15 103.16 103.16 103.00 103.15 1.1K
13:20 103.11 103.11 103.11 103.11 0.1K
13:25 102.97 102.97 102.97 102.97 0.0K
13:35 103.00 103.00 102.99 102.99 1.0K
13:40 102.99 102.99 102.83 102.83 0.1K
13:45 103.00 103.00 103.00 103.00 0.1K
13:50 103.00 103.00 103.00 103.00 0.2K
13:55 103.40 103.40 103.25 103.25 0.0K
14:15 103.25 103.25 103.25 103.25 0.1K
14:25 103.01 103.01 103.01 103.01 0.3K
14:45 103.00 103.33 103.00 103.33 0.1K
14:50 103.45 103.45 103.45 103.45 0.2K
14:55 103.04 103.04 103.04 103.04 0.4K
15:00 103.02 103.02 103.02 103.02 0.0K
15:05 102.80 103.07 102.80 103.07 1.0K
15:10 102.91 102.91 102.91 102.91 0.1K
15:15 102.51 103.12 102.20 103.06 1.3K
15:20 102.88 102.88 102.66 102.66 0.1K
15:25 102.88 103.25 102.49 102.81 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available