Texmaco Infrastructure Hold

TEXM
🏛️ india →
96.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 103.15 103.35 103.10 103.35 0.2K
09:35 103.25 103.25 103.25 103.25 0.0K
10:05 103.20 103.20 103.20 103.20 0.2K
10:30 103.10 103.10 103.10 103.10 0.0K
10:45 102.95 102.95 102.95 102.95 0.0K
11:00 103.20 103.20 103.20 103.20 0.0K
11:15 103.10 103.20 103.10 103.20 0.0K
11:30 103.05 103.05 102.90 102.90 0.2K
11:35 103.15 103.15 103.15 103.15 0.0K
11:55 103.05 103.05 103.05 103.05 0.1K
12:20 103.10 103.10 103.10 103.10 0.0K
12:40 103.10 103.10 103.10 103.10 0.0K
13:20 103.15 103.15 103.15 103.15 0.1K
13:35 103.15 103.15 103.15 103.15 0.0K
13:50 103.10 103.10 103.10 103.10 0.3K
14:25 102.95 102.95 102.95 102.95 0.0K
14:40 102.85 102.85 102.85 102.85 0.3K
15:20 102.90 102.90 102.90 102.90 0.1K
15:25 102.90 102.90 102.90 102.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available