Texmaco Infrastructure Hold

TEXM
🏛️ india →
96.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 101.70 102.05 100.95 102.05 1.1K
09:20 101.85 102.20 101.85 102.20 0.4K
09:25 101.70 101.70 101.70 101.70 0.0K
09:30 101.70 101.95 101.70 101.70 0.0K
09:35 101.60 101.80 101.60 101.80 0.6K
09:40 101.60 101.60 101.60 101.60 0.2K
09:45 101.60 101.60 101.55 101.55 1.1K
09:50 101.55 101.60 101.55 101.55 0.0K
09:55 101.55 101.80 101.15 101.15 0.1K
10:00 101.15 101.70 101.15 101.70 0.4K
10:10 101.80 102.00 101.80 102.00 0.0K
10:15 101.70 101.70 101.70 101.70 0.0K
10:25 102.00 102.00 102.00 102.00 0.0K
10:45 101.90 101.90 101.50 101.50 0.1K
10:55 101.50 101.50 101.30 101.30 0.1K
11:00 101.55 101.55 101.25 101.25 0.3K
11:05 101.50 101.50 101.50 101.50 0.0K
11:15 101.65 101.65 101.65 101.65 0.1K
11:25 102.05 102.25 101.95 101.95 0.3K
11:30 102.20 102.20 102.20 102.20 0.1K
11:40 102.20 102.20 102.20 102.20 0.0K
11:50 102.00 102.00 102.00 102.00 0.1K
12:15 101.90 102.00 101.90 102.00 0.1K
12:20 102.00 102.00 102.00 102.00 0.3K
12:25 102.00 102.00 102.00 102.00 0.2K
12:30 102.00 102.20 102.00 102.20 1.2K
12:50 102.35 102.35 102.35 102.35 1.5K
13:00 102.30 102.40 102.30 102.40 0.9K
13:40 102.50 102.50 102.50 102.50 0.0K
13:45 102.50 102.50 102.50 102.50 0.0K
14:05 102.45 102.45 102.45 102.45 0.0K
14:10 102.65 102.65 102.65 102.65 0.0K
14:15 102.40 102.40 102.40 102.40 0.2K
14:35 102.30 102.30 102.30 102.30 5.1K
15:00 102.35 102.35 102.35 102.35 0.0K
15:15 102.90 102.90 102.90 102.90 0.0K
15:20 102.35 102.35 101.75 101.75 0.2K
15:25 102.40 102.40 102.30 102.30 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available