Texmaco Infrastructure Hold

TEXM
🏛️ india →
96.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 101.90 101.90 101.55 101.55 0.5K
09:20 101.65 101.65 101.55 101.65 0.5K
09:25 101.40 101.40 101.40 101.40 0.0K
09:30 101.55 101.60 101.25 101.30 0.2K
09:35 101.30 101.55 101.25 101.55 0.2K
09:40 101.35 101.60 101.35 101.35 0.1K
09:45 101.50 101.50 101.50 101.50 0.1K
09:50 101.30 101.30 101.30 101.30 0.5K
09:55 101.40 101.40 100.55 100.55 0.6K
10:00 100.55 100.95 100.55 100.55 0.3K
10:05 100.00 100.00 100.00 100.00 0.7K
10:10 100.40 100.40 100.40 100.40 0.1K
10:15 100.00 100.25 100.00 100.25 0.0K
10:20 100.25 100.25 100.25 100.25 0.0K
10:25 100.25 100.25 100.25 100.25 0.1K
10:30 100.25 100.25 100.25 100.25 0.0K
10:35 100.25 100.25 100.25 100.25 0.0K
10:40 100.25 100.25 100.25 100.25 0.0K
10:45 100.25 100.25 100.25 100.25 0.1K
10:50 100.45 100.45 100.45 100.45 0.0K
11:00 101.00 101.00 101.00 101.00 0.4K
11:10 100.85 100.95 100.85 100.95 0.0K
11:15 100.95 100.95 100.95 100.95 0.2K
11:20 100.35 100.35 100.35 100.35 0.8K
11:25 100.50 100.50 100.50 100.50 0.1K
11:35 100.55 100.55 100.55 100.55 0.1K
11:40 100.55 100.55 100.55 100.55 0.0K
11:45 100.70 100.70 100.40 100.40 0.2K
12:00 100.60 100.60 100.10 100.45 3.3K
12:05 100.50 100.50 100.50 100.50 0.0K
12:25 100.50 100.50 100.25 100.25 0.2K
12:30 100.00 100.00 100.00 100.00 0.2K
12:35 100.00 100.65 100.00 100.65 0.7K
12:40 100.50 100.55 100.50 100.55 0.1K
12:50 100.80 100.90 100.80 100.90 0.1K
12:55 101.05 101.05 100.05 100.05 0.1K
13:05 100.55 100.55 100.55 100.55 0.0K
13:25 100.70 100.70 100.55 100.55 0.0K
13:30 100.55 100.55 100.55 100.55 0.1K
13:35 100.40 100.40 100.40 100.40 0.0K
13:50 100.35 100.35 100.35 100.35 0.1K
13:55 100.45 100.45 100.45 100.45 0.0K
14:05 100.45 100.45 100.45 100.45 0.0K
14:10 100.50 100.50 100.20 100.20 0.1K
14:15 100.15 100.15 100.15 100.15 0.1K
14:20 100.00 100.00 100.00 100.00 0.1K
14:25 99.85 100.20 99.85 100.20 1.1K
14:30 100.00 100.00 100.00 100.00 0.0K
14:40 100.15 100.15 100.15 100.15 0.0K
14:50 100.10 100.10 100.10 100.10 0.0K
14:55 100.10 100.10 100.10 100.10 0.0K
15:05 100.40 100.40 100.00 100.00 0.3K
15:10 100.30 100.30 100.30 100.30 0.0K
15:15 100.30 100.30 100.30 100.30 0.0K
15:20 100.30 100.40 99.70 100.40 0.2K
15:25 100.55 100.55 100.15 100.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available