358.50
Last Update: 2025-04-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-09 | 501.92 | 501.92 | 501.91 | 501.92 | 0.0M |
| 2024-10-28 | 470.86 | 471.33 | 470.86 | 471.33 | 0.0M |
| 2024-10-25 | 467.74 | 467.74 | 467.74 | 467.74 | 0.0M |
| 2024-10-24 | 462.92 | 462.92 | 461.50 | 461.50 | 0.0M |
| 2024-10-18 | 510.00 | 510.10 | 509.42 | 510.10 | 0.0M |
| 2024-09-09 | 484.20 | 484.20 | 484.24 | 484.20 | 0.0M |
| 2024-09-06 | 480.60 | 480.60 | 480.60 | 480.60 | 0.0M |
| 2024-07-29 | 513.76 | 513.76 | 513.76 | 513.76 | 0.0M |
| 2024-07-16 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2024-05-07 | 380.01 | 442.40 | 380.01 | 442.40 | 0.0M |