Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Textron
T1XT34
🏛️
brazil
→
358.50
Last Update: 2025-04-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-30
2025-09-29
2025-09-26
2025-09-25
2025-09-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
2023-08-01
362.76
362.76
362.76
362.76
0.0M
2023-07-27
359.51
359.51
351.36
351.36
0.0M
2023-03-16
355.25
355.25
355.25
355.25
0.0M
2023-03-15
351.09
351.09
350.73
350.73
0.0M
Historical Data Overview
Historical Price Range
Historical High
513.76
2024-07-29
Historical Low
113.36
2020-03-23
Volume Extremes
Volume Peak
0.0M
2022-08-09
Volume Low
-
2025-04-07
Data Statistics
Rise Proportion
54.5%
Start: 2020-03-03
Fall Proportion
39.8%
Total88Trading Days
Daily Change Extremes
Max Daily Gain
+58.55%
2020-03-26
Max Daily Loss
-39.56%
2020-03-03
Monthly Change Extremes
Max Monthly Gain
+6.42%
2022-07
Max Monthly Loss
-22.88%
2020-03
Related Stocks
Packaging
P1KG34
568.8600
FedEx Corp BDR
FDXB34
1253.4900
Capital One Financial
CAON34
606.0100
Nomura Holdings
NMRH34
39.8400
Tellus Properties FII
TEPP11
82.8000
Tekno ON
TKNO3
193.9500
Meliuz
CASH3
4.1100
Riff CIC ClI em Infraestrutura Renda Fixa Re
RIFF11
7.5400
PORTO SEGURO ON
PSSA3
49.4900
Fii Trx Real
TRXF11
98.4100
Hot Stocks
Ambipar
AMBP3
10.7500
Comerica
C1MA34
190.0000
Braskem Pref B
BRKM6
7.9700
Alfa Holdings Pref B
RPAD6
4.7600
Atma ON
1CTAX3
1.2100
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Hartford Financial Services Group
H1IG34
519.8000
Rio Bravo Renda Residencial FI Imobiliario
RBRS11
55.3900
Baumer Pref
BALM4
17.9600