Thai Wah

TWPC
🏛️ thailand →
2.66
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2.12 2.12 2.12 2.12 10.1K
10:05 2.12 2.12 2.12 2.12 38.5K
10:10 2.12 2.12 2.12 2.12 10.8K
10:15 2.12 2.12 2.12 2.12 0.1K
10:30 2.12 2.12 2.12 2.12 0.3K
10:55 2.12 2.12 2.12 2.12 38.5K
11:00 2.14 2.14 2.12 2.14 24.7K
11:30 2.14 2.14 2.14 2.14 0.1K
11:50 2.16 2.16 2.16 2.16 0.1K
12:00 2.14 2.14 2.14 2.14 7.1K
14:35 2.14 2.16 2.14 2.16 40.7K
14:40 2.16 2.16 2.16 2.16 8.6K
15:05 2.16 2.16 2.16 2.16 5.0K
15:10 2.16 2.16 2.16 2.16 0.1K
15:30 2.14 2.14 2.12 2.12 103.1K
16:05 2.14 2.14 2.14 2.14 0.2K
16:15 2.16 2.16 2.16 2.16 0.1K
16:25 2.14 2.14 2.14 2.14 0.2K
16:35 2.16 2.16 2.16 2.16 0.7K
17:45 2.16 2.16 2.16 2.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available