Thames Ventures VCT 2

D467
🏛️ uk →
0.00
Last Update: 2020-01-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 14.00 14.00 14.00 14.00 0.0M
2021-12-30 14.00 14.00 14.00 14.00 0.0M
2021-12-29 14.00 14.00 14.00 14.00 0.0M
2021-12-24 14.00 14.00 14.00 14.00 0.0M
2021-12-23 14.00 14.00 14.00 14.00 0.0M
2021-12-22 14.00 14.00 14.00 14.00 0.0M
2021-12-21 14.00 14.00 14.00 14.00 0.0M
2021-12-20 14.00 14.00 14.00 14.00 0.0M
2021-12-17 14.00 14.00 14.00 14.00 0.0M
2021-12-16 14.00 14.00 14.00 14.00 0.0M
2021-12-15 14.00 14.00 14.00 14.00 0.0M
2021-12-14 14.00 14.00 14.00 14.00 0.0M
2021-12-13 14.00 14.00 14.00 14.00 0.0M
2021-12-10 14.00 14.00 14.00 14.00 0.0M
2021-12-09 14.00 14.00 14.00 14.00 0.0M
2021-12-08 14.00 14.00 14.00 14.00 0.0M
2021-12-07 14.00 14.00 14.00 14.00 0.0M
2021-12-06 14.00 14.00 14.00 14.00 0.0M
2021-12-03 14.00 14.00 14.00 14.00 0.0M
2021-12-02 14.00 14.00 14.00 14.00 0.0M
2021-12-01 14.00 14.00 14.00 14.00 0.0M
2021-11-30 14.00 14.00 14.00 14.00 0.0M
2021-11-29 14.00 14.00 14.00 14.00 0.0M
2021-11-26 14.00 14.00 14.00 14.00 0.0M
2021-11-25 14.00 14.00 14.00 14.00 0.0M
2021-11-24 14.00 14.00 14.00 14.00 0.0M
2021-11-23 14.00 14.00 14.00 14.00 0.0M
2021-11-22 14.00 14.00 14.00 14.00 0.0M
2021-11-19 14.00 14.00 14.00 14.00 0.0M
2021-11-18 14.00 14.00 14.00 14.00 0.0M
2021-11-17 14.00 14.00 14.00 14.00 0.0M
2021-11-16 14.00 14.00 14.00 14.00 0.0M
2021-11-15 14.00 14.00 14.00 14.00 0.0M
2021-11-12 14.00 14.00 14.00 14.00 0.0M
2021-11-11 14.00 14.00 14.00 14.00 0.0M
2021-11-10 14.00 14.00 14.00 14.00 0.0M
2021-11-09 14.00 14.00 14.00 14.00 0.0M
2021-11-08 14.00 14.00 14.00 14.00 0.0M
2021-11-05 14.00 14.00 14.00 14.00 0.0M
2021-11-04 14.00 14.00 14.00 14.00 0.0M
2021-11-03 14.00 14.00 14.00 14.00 0.0M
2021-11-02 14.00 14.00 14.00 14.00 0.0M
2021-11-01 14.00 14.00 14.00 14.00 0.0M
2021-10-29 14.00 14.00 14.00 14.00 0.0M
2021-10-28 14.00 14.00 14.00 14.00 0.0M
2021-10-27 14.00 14.00 14.00 14.00 0.0M
2021-10-26 14.00 14.00 14.00 14.00 0.0M
2021-10-25 14.00 14.00 14.00 14.00 0.0M
2021-10-22 14.00 14.00 14.00 14.00 0.0M
2021-10-21 14.00 14.00 14.00 14.00 0.0M
2021-10-20 14.00 14.00 14.00 14.00 0.0M
2021-10-19 14.00 14.00 14.00 14.00 0.0M
2021-10-18 14.00 14.00 14.00 14.00 0.0M
2021-10-15 14.00 14.00 14.00 14.00 0.0M
2021-10-14 14.00 14.00 14.00 14.00 0.0M
2021-10-13 14.00 14.00 14.00 14.00 0.0M
2021-10-12 14.00 14.00 14.00 14.00 0.0M
2021-10-11 14.00 14.00 14.00 14.00 0.0M
2021-10-08 14.00 14.00 14.00 14.00 0.0M
2021-10-07 14.00 14.00 14.00 14.00 0.0M
2021-10-06 14.00 14.00 14.00 14.00 0.0M
2021-10-05 14.00 14.00 14.00 14.00 0.0M
2021-10-04 14.00 14.00 14.00 14.00 0.0M
2021-10-01 14.00 14.00 14.00 14.00 0.0M
2021-09-30 14.00 14.00 14.00 14.00 0.0M
2021-09-29 14.00 14.00 14.00 14.00 0.0M
2021-09-28 14.00 14.00 14.00 14.00 0.0M
2021-09-27 14.00 14.00 14.00 14.00 0.0M
2021-09-24 14.00 14.00 14.00 14.00 0.0M
2021-09-23 14.00 14.00 14.00 14.00 0.0M
2021-09-22 14.00 14.00 14.00 14.00 0.0M
2021-09-21 14.00 14.00 14.00 14.00 0.0M
2021-09-20 14.00 14.00 14.00 14.00 0.0M
2021-09-17 14.00 14.00 14.00 14.00 0.0M
2021-09-16 14.00 14.00 14.00 14.00 0.0M
2021-09-15 14.00 14.00 14.00 14.00 0.0M
2021-09-14 14.00 14.00 14.00 14.00 0.0M
2021-09-13 14.00 14.00 14.00 14.00 0.0M
2021-09-10 14.00 14.00 14.00 14.00 0.0M
2021-09-09 14.00 14.00 14.00 14.00 0.0M
2021-09-08 14.00 14.00 14.00 14.00 0.0M
2021-09-07 14.00 14.00 14.00 14.00 0.0M
2021-09-06 14.00 14.00 14.00 14.00 0.0M
2021-09-03 14.00 14.00 14.00 14.00 0.0M
2021-09-02 14.00 14.00 14.00 14.00 0.0M
2021-09-01 14.00 14.00 14.00 14.00 0.0M
2021-08-31 14.00 14.00 14.00 14.00 0.0M
2021-08-27 14.00 14.00 14.00 14.00 0.0M
2021-08-26 14.00 14.00 14.00 14.00 0.0M
2021-08-25 14.00 14.00 14.00 14.00 0.0M
2021-08-24 14.00 14.00 14.00 14.00 0.0M
2021-08-23 14.00 14.00 14.00 14.00 0.0M
2021-08-20 14.00 14.00 14.00 14.00 0.0M
2021-08-19 14.00 8.00 8.00 14.00 0.0M
2021-08-18 14.00 14.00 14.00 14.00 0.0M
2021-08-17 14.00 14.00 14.00 14.00 0.0M
2021-08-16 14.00 7.00 7.00 14.00 0.0M
2021-08-13 14.00 14.00 14.00 14.00 0.0M
2021-08-12 14.00 14.00 14.00 14.00 0.0M
2021-08-11 14.00 14.00 14.00 14.00 0.0M
2021-08-10 14.00 14.00 14.00 14.00 0.0M
2021-08-09 14.00 14.00 14.00 14.00 0.0M
2021-08-06 14.00 14.00 14.00 14.00 0.0M
2021-08-05 14.00 14.00 14.00 14.00 0.0M
2021-08-04 14.00 14.00 14.00 14.00 0.0M
2021-08-03 14.00 14.00 14.00 14.00 0.0M
2021-08-02 14.00 14.00 14.00 14.00 0.0M
2021-07-30 14.00 14.00 14.00 14.00 0.0M
2021-07-29 14.00 14.00 14.00 14.00 0.0M
2021-07-28 14.00 14.00 14.00 14.00 0.0M
2021-07-27 14.00 14.00 14.00 14.00 0.0M
2021-07-26 14.00 14.00 14.00 14.00 0.0M
2021-07-23 14.00 14.00 14.00 14.00 0.0M
2021-07-22 14.00 14.00 14.00 14.00 0.0M
2021-07-21 14.00 14.00 14.00 14.00 0.0M
2021-07-20 14.00 14.00 14.00 14.00 0.0M
2021-07-19 14.00 14.00 14.00 14.00 0.0M
2021-07-16 14.00 14.00 14.00 14.00 0.0M
2021-07-15 14.00 10.00 10.00 14.00 0.1M
2021-07-14 15.00 10.00 10.00 14.00 0.0M
2021-07-13 17.50 6.00 6.00 15.00 0.1M
2021-07-12 17.50 17.50 17.50 17.50 0.0M
2021-07-09 17.50 17.50 17.50 17.50 0.0M
2021-07-08 17.50 17.50 17.50 17.50 0.0M
2021-07-07 17.50 17.50 17.50 17.50 0.0M
2021-07-06 17.50 17.50 17.50 17.50 0.0M
2021-07-05 17.50 17.50 17.50 17.50 0.0M
2021-07-02 17.50 17.50 17.50 17.50 0.0M
2021-07-01 17.50 17.50 17.50 17.50 0.0M
2021-06-30 17.50 17.50 17.50 17.50 0.0M
2021-06-29 17.50 17.50 17.50 17.50 0.0M
2021-06-28 17.50 17.50 17.50 17.50 0.0M
2021-06-25 17.50 17.50 17.50 17.50 0.0M
2021-06-24 17.50 17.50 17.50 17.50 0.0M
2021-06-23 17.50 17.50 17.50 17.50 0.0M
2021-06-22 17.50 17.50 17.50 17.50 0.0M
2021-06-21 17.50 17.50 17.50 17.50 0.0M
2021-06-18 17.50 17.50 17.50 17.50 0.0M
2021-06-17 17.50 17.50 17.50 17.50 0.0M
2021-06-16 17.50 17.50 17.50 17.50 0.0M
2021-06-15 17.50 17.50 17.50 17.50 0.0M
2021-06-14 17.50 17.50 17.50 17.50 0.0M
2021-06-11 17.50 17.50 17.50 17.50 0.0M
2021-06-10 17.50 17.50 17.50 17.50 0.0M
2021-06-09 17.50 17.50 17.50 17.50 0.0M
2021-06-08 17.50 17.50 17.50 17.50 0.0M
2021-06-07 17.50 17.50 17.50 17.50 0.0M
2021-06-04 17.50 17.50 17.50 17.50 0.0M
2021-06-03 17.50 17.50 17.50 17.50 0.0M
2021-06-02 17.50 17.50 17.50 17.50 0.0M
2021-06-01 17.50 17.50 17.50 17.50 0.0M
2021-05-28 17.50 17.50 17.50 17.50 0.0M
2021-05-27 17.50 17.50 17.50 17.50 0.0M
2021-05-26 17.50 17.50 17.50 17.50 0.0M
2021-05-25 17.50 17.50 17.50 17.50 0.0M
2021-05-24 17.50 17.50 17.50 17.50 0.0M
2021-05-21 17.50 17.50 17.50 17.50 0.0M
2021-05-20 17.50 17.50 17.50 17.50 0.0M
2021-05-19 17.50 17.50 17.50 17.50 0.0M
2021-05-18 17.50 17.50 17.50 17.50 0.0M
2021-05-17 17.50 17.50 17.50 17.50 0.0M
2021-05-14 17.50 17.50 17.50 17.50 0.0M
2021-05-13 17.50 17.50 17.50 17.50 0.0M
2021-05-12 17.50 17.50 17.50 17.50 0.0M
2021-05-11 17.50 17.50 17.50 17.50 0.0M
2021-05-10 17.50 17.50 17.50 17.50 0.0M
2021-05-07 17.50 17.50 17.50 17.50 0.0M
2021-05-06 17.50 17.50 17.50 17.50 0.0M
2021-05-05 17.50 17.50 17.50 17.50 0.0M
2021-05-04 17.50 17.50 17.50 17.50 0.0M
2021-04-30 17.50 17.50 17.50 17.50 0.0M
2021-04-29 17.50 17.50 17.50 17.50 0.0M
2021-04-28 17.50 17.50 17.50 17.50 0.0M
2021-04-27 17.50 17.50 17.50 17.50 0.0M
2021-04-26 17.50 17.50 17.50 17.50 0.0M
2021-04-23 17.50 17.50 17.50 17.50 0.0M
2021-04-22 17.50 17.50 17.50 17.50 0.0M
2021-04-21 17.50 17.50 17.50 17.50 0.0M
2021-04-20 17.50 7.00 7.00 17.50 0.0M
2021-04-19 17.50 17.50 17.50 17.50 0.0M
2021-04-16 17.50 17.50 17.50 17.50 0.0M
2021-04-15 17.50 17.50 17.50 17.50 0.0M
2021-04-14 17.50 17.50 17.50 17.50 0.0M
2021-04-13 17.50 17.50 17.50 17.50 0.0M
2021-04-12 17.50 17.50 17.50 17.50 0.0M
2021-04-09 17.50 17.50 17.50 17.50 0.0M
2021-04-08 17.50 17.50 17.50 17.50 0.0M
2021-04-07 17.50 17.50 17.50 17.50 0.0M
2021-04-06 17.50 17.50 17.50 17.50 0.0M
2021-04-01 17.50 17.50 17.50 17.50 0.0M
2021-03-31 17.50 17.50 17.50 17.50 0.0M
2021-03-30 17.50 17.50 17.50 17.50 0.0M
2021-03-29 17.50 17.50 17.50 17.50 0.0M
2021-03-26 17.50 17.50 17.50 17.50 0.0M
2021-03-25 17.50 17.50 17.50 17.50 0.0M
2021-03-24 17.50 17.50 17.50 17.50 0.0M
2021-03-23 17.50 17.50 17.50 17.50 0.0M
2021-03-22 17.50 17.50 17.50 17.50 0.0M
2021-03-19 17.50 17.50 17.50 17.50 0.0M
2021-03-18 17.50 17.50 17.50 17.50 0.0M
2021-03-17 17.50 17.50 17.50 17.50 0.0M
2021-03-16 17.50 17.50 17.50 17.50 0.0M
2021-03-15 17.50 17.50 17.50 17.50 0.0M
2021-03-12 17.50 17.50 17.50 17.50 0.0M
2021-03-11 17.50 17.50 17.50 17.50 0.0M
2021-03-10 17.50 17.50 17.50 17.50 0.0M
2021-03-09 17.50 17.50 17.50 17.50 0.0M
2021-03-08 17.50 17.50 17.50 17.50 0.0M
2021-03-05 17.50 17.50 17.50 17.50 0.0M
2021-03-04 17.50 17.50 17.50 17.50 0.0M
2021-03-03 17.50 17.50 17.50 17.50 0.0M
2021-03-02 17.50 17.50 17.50 17.50 0.0M
2021-03-01 17.50 17.50 17.50 17.50 0.0M
2021-02-26 17.50 17.50 17.50 17.50 0.0M
2021-02-25 17.50 17.50 17.50 17.50 0.0M
2021-02-24 17.50 10.00 9.75 17.50 0.1M
2021-02-23 17.50 17.50 17.50 17.50 0.0M
2021-02-22 17.50 17.50 17.50 17.50 0.0M
2021-02-19 17.50 17.50 17.50 17.50 0.0M
2021-02-18 17.50 17.50 17.50 17.50 0.0M
2021-02-17 17.50 17.50 17.50 17.50 0.0M
2021-02-16 17.50 17.50 17.50 17.50 0.0M
2021-02-15 17.50 17.50 17.50 17.50 0.0M
2021-02-12 17.50 17.50 17.50 17.50 0.0M
2021-02-11 17.50 17.50 17.50 17.50 0.0M
2021-02-10 17.50 17.50 17.50 17.50 0.0M
2021-02-09 17.50 17.50 17.50 17.50 0.0M
2021-02-08 17.50 17.50 17.50 17.50 0.0M
2021-02-05 17.50 17.50 17.50 17.50 0.0M
2021-02-04 17.50 17.50 17.50 17.50 0.0M
2021-02-03 17.50 17.50 17.50 17.50 0.0M
2021-02-02 17.50 17.50 17.50 17.50 0.0M
2021-02-01 17.50 17.50 17.50 17.50 0.0M
2021-01-29 17.50 17.50 17.50 17.50 0.0M
2021-01-28 17.50 17.50 17.50 17.50 0.0M
2021-01-27 17.50 17.50 17.50 17.50 0.0M
2021-01-26 17.50 17.50 17.50 17.50 0.0M
2021-01-25 17.50 17.50 17.50 17.50 0.0M
2021-01-22 17.50 17.50 17.50 17.50 0.0M
2021-01-21 17.50 17.50 17.50 17.50 0.0M
2021-01-20 17.50 17.50 17.50 17.50 0.0M
2021-01-19 17.50 17.50 17.50 17.50 0.0M
2021-01-18 17.50 17.50 17.50 17.50 0.0M
2021-01-15 17.50 17.50 17.50 17.50 0.0M
2021-01-14 17.50 17.50 17.50 17.50 0.0M
2021-01-13 17.50 17.50 17.50 17.50 0.0M
2021-01-12 17.50 17.50 17.50 17.50 0.0M
2021-01-11 17.50 17.50 17.50 17.50 0.0M
2021-01-08 17.50 17.50 17.50 17.50 0.0M
2021-01-07 17.50 17.50 17.50 17.50 0.0M
2021-01-06 17.50 17.50 17.50 17.50 0.0M
2021-01-05 17.50 17.50 17.50 17.50 0.0M
2021-01-04 17.50 17.50 17.50 17.50 0.0M