6,900.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-09-16 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.0M |
| 2022-07-08 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2022-06-23 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2022-06-22 | 9,000.00 | 13,900.00 | 9,000.00 | 13,900.00 | 0.0M |
| 2022-04-28 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2022-04-15 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0M |
| 2022-04-14 | 10,700.00 | 13,200.00 | 10,700.00 | 13,200.00 | 0.0M |
| 2022-04-13 | 11,500.00 | 13,300.00 | 11,500.00 | 13,300.00 | 0.0M |
| 2022-04-08 | 13,500.00 | 13,500.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2022-04-07 | 12,200.00 | 12,200.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2022-04-05 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2022-03-29 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0M |
| 2022-03-28 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2022-03-24 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2022-03-22 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2022-03-18 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2022-03-17 | 12,600.00 | 13,300.00 | 12,600.00 | 13,300.00 | 0.0M |
| 2022-03-16 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0M |
| 2022-03-02 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0M |
| 2022-03-01 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0M |
| 2022-02-28 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.0M |
| 2022-02-25 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.0M |
| 2022-02-24 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2022-02-21 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2022-01-18 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2022-01-17 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.0M |
| 2022-01-14 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0M |
| 2022-01-10 | 13,900.00 | 14,000.00 | 13,900.00 | 14,000.00 | 0.0M |
| 2022-01-04 | 16,400.00 | 16,400.00 | 16,200.00 | 16,200.00 | 0.0M |