6,800.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 15,900.00 | 15,900.00 | 15,700.00 | 15,700.00 | 0.0M |
| 2021-12-30 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0M |
| 2021-12-29 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.0M |
| 2021-12-28 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2021-12-24 | 11,500.00 | 11,800.00 | 11,500.00 | 11,800.00 | 0.0M |
| 2021-12-23 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2021-12-22 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2021-12-21 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2021-12-20 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2021-12-14 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2021-12-13 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2021-12-08 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2021-12-06 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2021-11-29 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2021-11-26 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2021-11-25 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2021-11-24 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2021-11-23 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2021-11-19 | 10,000.00 | 10,000.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2021-11-18 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2021-11-17 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2021-11-16 | 9,700.00 | 9,800.00 | 9,700.00 | 9,700.00 | 0.0M |
| 2021-11-15 | 9,600.00 | 9,800.00 | 9,600.00 | 9,800.00 | 0.0M |
| 2021-11-10 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2021-11-09 | 9,000.00 | 9,500.00 | 9,000.00 | 9,400.00 | 0.0M |
| 2021-11-08 | 8,900.00 | 9,000.00 | 8,900.00 | 9,000.00 | 0.0M |
| 2021-11-05 | 8,900.00 | 9,200.00 | 8,900.00 | 9,200.00 | 0.0M |
| 2021-11-04 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2021-11-03 | 8,800.00 | 8,900.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2021-11-02 | 8,800.00 | 9,000.00 | 8,800.00 | 9,000.00 | 0.0M |
| 2021-11-01 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2021-10-29 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2021-10-28 | 8,100.00 | 8,100.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2021-10-26 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2021-10-19 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2021-10-13 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2021-09-28 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2021-09-22 | 8,000.00 | 9,300.00 | 8,000.00 | 9,300.00 | 0.0M |
| 2021-09-21 | 8,200.00 | 8,200.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2021-09-20 | 8,000.00 | 8,300.00 | 8,000.00 | 8,300.00 | 0.0M |
| 2021-09-16 | 7,800.00 | 8,000.00 | 7,800.00 | 8,000.00 | 0.0M |
| 2021-09-15 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2021-09-14 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2021-09-13 | 7,300.00 | 7,400.00 | 7,300.00 | 7,400.00 | 0.0M |
| 2021-09-10 | 7,000.00 | 7,200.00 | 7,000.00 | 7,200.00 | 0.0M |
| 2021-09-06 | 7,000.00 | 7,600.00 | 7,000.00 | 7,600.00 | 0.0M |
| 2021-09-01 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2021-08-31 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2021-08-26 | 7,200.00 | 7,200.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2021-08-25 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2021-08-24 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2021-08-20 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2021-08-19 | 6,800.00 | 6,900.00 | 6,800.00 | 6,900.00 | 0.0M |
| 2021-08-09 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2021-07-30 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2021-07-23 | 7,800.00 | 7,800.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2021-07-22 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2021-06-10 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2021-06-02 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2021-06-01 | 7,900.00 | 7,900.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2021-05-31 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2021-05-26 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2021-05-24 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2021-05-21 | 7,100.00 | 7,300.00 | 7,100.00 | 7,300.00 | 0.0M |
| 2021-05-13 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2021-04-15 | 7,600.00 | 7,600.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2021-04-12 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2021-04-07 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2021-03-26 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2021-03-24 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2021-03-23 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2021-03-18 | 7,200.00 | 7,200.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2021-01-19 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2021-01-05 | 7,000.00 | 7,500.00 | 7,000.00 | 7,500.00 | 0.0M |
| 2021-01-04 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |