Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.0M |
| 2021-12-30 | 1,625.45 | 1,625.45 | 1,624.00 | 1,624.00 | 0.0M |
| 2021-12-29 | 1,610.00 | 1,614.80 | 1,607.00 | 1,614.80 | 0.0M |
| 2021-12-28 | 1,637.00 | 1,637.00 | 1,630.00 | 1,635.50 | 0.0M |
| 2021-12-23 | 1,616.00 | 1,616.00 | 1,613.47 | 1,613.47 | 0.0M |
| 2021-12-21 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0M |
| 2021-12-16 | 1,614.00 | 1,623.00 | 1,586.80 | 1,603.41 | 0.0M |
| 2021-12-13 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0M |
| 2021-12-10 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.0M |
| 2021-12-09 | 1,578.05 | 1,617.03 | 1,569.22 | 1,569.22 | 0.0M |
| 2021-12-08 | 1,613.25 | 1,615.00 | 1,613.25 | 1,615.00 | 0.0M |
| 2021-12-07 | 1,625.00 | 1,625.00 | 1,611.17 | 1,611.17 | 0.0M |
| 2021-12-06 | 1,615.00 | 1,616.00 | 1,610.00 | 1,616.00 | 0.0M |
| 2021-12-03 | 1,600.00 | 1,600.00 | 1,583.40 | 1,583.40 | 0.0M |
| 2021-12-02 | 1,595.00 | 1,605.00 | 1,595.00 | 1,605.00 | 0.0M |
| 2021-11-29 | 1,692.00 | 1,692.00 | 1,689.00 | 1,689.86 | 0.0M |
| 2021-11-26 | 1,684.00 | 1,730.00 | 1,684.00 | 1,691.80 | 0.1M |
| 2021-11-24 | 1,660.64 | 1,667.39 | 1,632.38 | 1,632.38 | 0.0M |
| 2021-11-22 | 1,670.00 | 1,703.00 | 1,658.00 | 1,703.00 | 0.0M |
| 2021-11-19 | 1,662.00 | 1,663.00 | 1,662.00 | 1,663.00 | 0.0M |
| 2021-11-18 | 1,621.00 | 1,660.00 | 1,621.00 | 1,660.00 | 0.0M |
| 2021-11-17 | 1,666.00 | 1,666.00 | 1,625.00 | 1,654.00 | 0.0M |
| 2021-11-16 | 1,686.93 | 1,686.93 | 1,681.00 | 1,681.00 | 0.0M |
| 2021-11-12 | 1,666.00 | 1,668.00 | 1,666.00 | 1,668.00 | 0.0M |
| 2021-11-08 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2021-11-04 | 1,660.00 | 1,661.56 | 1,614.43 | 1,661.56 | 0.0M |
| 2021-11-03 | 1,674.00 | 1,674.00 | 1,655.00 | 1,662.00 | 0.0M |
| 2021-11-01 | 1,680.00 | 1,682.00 | 1,675.00 | 1,675.00 | 0.0M |
| 2021-10-29 | 1,614.00 | 1,680.00 | 1,614.00 | 1,649.00 | 0.0M |
| 2021-10-28 | 1,670.00 | 1,670.00 | 1,614.00 | 1,614.00 | 0.0M |
| 2021-10-27 | 1,627.00 | 1,630.00 | 1,627.00 | 1,630.00 | 0.0M |
| 2021-10-26 | 1,627.00 | 1,627.00 | 1,615.00 | 1,615.00 | 0.0M |
| 2021-10-25 | 1,625.00 | 1,625.00 | 1,624.00 | 1,624.50 | 0.0M |
| 2021-10-22 | 1,625.00 | 1,625.00 | 1,622.10 | 1,623.25 | 0.0M |
| 2021-10-21 | 1,645.00 | 1,666.00 | 1,645.00 | 1,660.00 | 0.0M |
| 2021-10-19 | 1,640.00 | 1,650.00 | 1,640.00 | 1,650.00 | 0.0M |
| 2021-10-15 | 1,644.00 | 1,644.00 | 1,636.73 | 1,636.73 | 0.0M |
| 2021-10-14 | 1,603.85 | 1,603.85 | 1,603.85 | 1,603.85 | 0.0M |
| 2021-10-13 | 1,630.15 | 1,640.00 | 1,630.00 | 1,630.00 | 0.0M |
| 2021-10-12 | 1,634.31 | 1,660.00 | 1,560.00 | 1,638.34 | 0.0M |
| 2021-10-11 | 1,670.00 | 1,671.00 | 1,620.45 | 1,620.45 | 0.0M |
| 2021-10-05 | 1,655.00 | 1,671.28 | 1,655.00 | 1,671.28 | 0.0M |
| 2021-10-04 | 1,647.00 | 1,647.00 | 1,630.00 | 1,630.00 | 0.0M |
| 2021-10-01 | 1,667.90 | 1,667.90 | 1,667.90 | 1,667.90 | 0.0M |
| 2021-09-30 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0M |
| 2021-09-29 | 1,659.19 | 1,659.20 | 1,659.19 | 1,659.20 | 0.0M |
| 2021-09-28 | 1,642.00 | 1,643.20 | 1,642.00 | 1,643.20 | 0.0M |
| 2021-09-24 | 1,649.40 | 1,655.00 | 1,649.40 | 1,655.00 | 0.0M |
| 2021-09-23 | 1,640.00 | 1,642.23 | 1,638.00 | 1,642.23 | 0.0M |
| 2021-09-22 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0M |
| 2021-09-21 | 1,600.76 | 1,600.76 | 1,600.76 | 1,600.76 | 0.0M |
| 2021-09-20 | 1,630.00 | 1,635.00 | 1,618.00 | 1,631.20 | 0.0M |
| 2021-09-17 | 1,659.60 | 1,660.00 | 1,659.60 | 1,659.66 | 0.0M |
| 2021-09-14 | 1,665.00 | 1,665.00 | 1,660.00 | 1,664.97 | 0.0M |
| 2021-09-09 | 1,693.00 | 1,698.75 | 1,693.00 | 1,698.75 | 0.1M |
| 2021-09-08 | 1,702.01 | 1,702.01 | 1,695.00 | 1,695.00 | 0.0M |
| 2021-09-07 | 1,695.00 | 1,710.00 | 1,695.00 | 1,700.01 | 0.0M |
| 2021-09-03 | 1,716.55 | 1,716.55 | 1,704.00 | 1,704.00 | 0.0M |
| 2021-09-02 | 1,714.40 | 1,714.40 | 1,704.00 | 1,708.01 | 0.0M |
| 2021-09-01 | 1,710.00 | 1,723.10 | 1,710.00 | 1,722.12 | 0.0M |
| 2021-08-31 | 1,715.00 | 1,720.00 | 1,715.00 | 1,720.00 | 0.0M |
| 2021-08-30 | 1,712.00 | 1,720.30 | 1,712.00 | 1,720.30 | 0.0M |
| 2021-08-26 | 1,705.00 | 1,705.00 | 1,700.70 | 1,700.70 | 0.0M |
| 2021-08-25 | 1,707.00 | 1,709.50 | 1,707.00 | 1,709.50 | 0.0M |
| 2021-08-24 | 1,700.00 | 1,707.00 | 1,700.00 | 1,707.00 | 0.0M |
| 2021-08-23 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 0.0M |
| 2021-08-18 | 1,660.00 | 1,660.00 | 1,653.00 | 1,653.00 | 0.0M |
| 2021-08-17 | 1,652.00 | 1,660.00 | 1,585.00 | 1,653.64 | 0.0M |
| 2021-08-16 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.2M |
| 2021-08-13 | 1,656.55 | 1,656.55 | 1,655.17 | 1,655.17 | 0.0M |
| 2021-08-12 | 1,644.00 | 1,646.00 | 1,644.00 | 1,646.00 | 0.0M |
| 2021-08-11 | 1,658.00 | 1,658.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2021-08-10 | 1,657.00 | 1,667.00 | 1,657.00 | 1,662.00 | 0.0M |
| 2021-08-09 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 0.0M |
| 2021-08-06 | 1,660.00 | 1,662.00 | 1,660.00 | 1,662.00 | 0.0M |
| 2021-08-05 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.0M |
| 2021-08-04 | 1,640.00 | 1,644.00 | 1,640.00 | 1,644.00 | 0.0M |
| 2021-08-02 | 1,636.00 | 1,636.00 | 1,634.00 | 1,634.00 | 0.0M |
| 2021-07-30 | 1,637.80 | 1,637.80 | 1,637.80 | 1,637.80 | 0.0M |
| 2021-07-28 | 1,669.20 | 1,671.00 | 1,669.20 | 1,671.00 | 0.0M |
| 2021-07-27 | 1,680.00 | 1,680.00 | 1,655.00 | 1,660.00 | 0.0M |
| 2021-07-26 | 1,680.00 | 1,680.00 | 1,670.00 | 1,670.00 | 0.0M |
| 2021-07-23 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0M |
| 2021-07-22 | 1,630.00 | 1,650.00 | 1,630.00 | 1,650.00 | 0.0M |
| 2021-07-21 | 1,640.00 | 1,640.00 | 1,634.00 | 1,637.00 | 0.0M |
| 2021-07-20 | 1,605.37 | 1,662.00 | 1,605.37 | 1,626.12 | 0.0M |
| 2021-07-16 | 1,614.00 | 1,614.08 | 1,611.75 | 1,611.75 | 0.0M |
| 2021-07-14 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.0M |
| 2021-07-13 | 1,652.00 | 1,652.00 | 1,645.00 | 1,645.00 | 0.0M |
| 2021-07-12 | 1,635.13 | 1,635.13 | 1,635.13 | 1,635.13 | 0.0M |
| 2021-07-07 | 1,637.95 | 1,637.95 | 1,637.95 | 1,637.95 | 0.0M |
| 2021-07-06 | 1,633.08 | 1,633.08 | 1,629.03 | 1,629.03 | 0.0M |
| 2021-07-02 | 1,624.71 | 1,624.71 | 1,622.80 | 1,622.96 | 0.0M |
| 2021-07-01 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0M |
| 2021-06-28 | 1,595.00 | 1,616.00 | 1,595.00 | 1,616.00 | 0.0M |
| 2021-06-24 | 1,602.14 | 1,602.14 | 1,601.40 | 1,601.44 | 0.0M |
| 2021-06-23 | 1,615.00 | 1,617.00 | 1,615.00 | 1,617.00 | 0.0M |
| 2021-06-22 | 1,628.50 | 1,635.50 | 1,628.50 | 1,635.50 | 0.0M |
| 2021-06-18 | 1,618.00 | 1,625.00 | 1,618.00 | 1,624.62 | 0.0M |
| 2021-06-16 | 1,605.00 | 1,605.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2021-06-15 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0M |
| 2021-06-14 | 1,600.00 | 1,600.00 | 1,598.67 | 1,598.67 | 0.0M |
| 2021-06-11 | 1,583.00 | 1,588.00 | 1,581.00 | 1,584.00 | 0.0M |
| 2021-06-10 | 1,570.00 | 1,570.00 | 1,569.00 | 1,569.00 | 0.0M |
| 2021-06-09 | 1,565.15 | 1,565.15 | 1,565.15 | 1,565.15 | 0.0M |
| 2021-06-07 | 1,579.50 | 1,579.50 | 1,579.50 | 1,579.50 | 0.0M |
| 2021-06-04 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0M |
| 2021-06-03 | 1,564.00 | 1,564.20 | 1,564.00 | 1,564.20 | 0.0M |
| 2021-06-02 | 1,561.50 | 1,561.50 | 1,559.39 | 1,559.39 | 0.0M |
| 2021-06-01 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.0M |
| 2021-05-28 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0M |
| 2021-05-27 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0M |
| 2021-05-26 | 1,563.00 | 1,563.00 | 1,563.00 | 1,563.00 | 0.0M |
| 2021-05-25 | 1,559.00 | 1,560.80 | 1,550.00 | 1,556.00 | 0.0M |
| 2021-05-24 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0M |
| 2021-05-21 | 1,540.33 | 1,540.33 | 1,540.33 | 1,540.33 | 0.0M |
| 2021-05-19 | 1,485.00 | 1,498.00 | 1,485.00 | 1,495.00 | 0.0M |
| 2021-05-18 | 1,510.00 | 1,515.45 | 1,510.00 | 1,510.00 | 0.0M |
| 2021-05-17 | 1,507.00 | 1,510.00 | 1,507.00 | 1,510.00 | 0.0M |
| 2021-05-14 | 1,523.50 | 1,532.70 | 1,523.50 | 1,532.70 | 0.0M |
| 2021-05-13 | 1,515.00 | 1,515.00 | 1,509.00 | 1,514.00 | 0.0M |
| 2021-05-12 | 1,529.10 | 1,529.10 | 1,508.00 | 1,508.00 | 0.0M |
| 2021-05-11 | 1,500.00 | 1,529.10 | 1,500.00 | 1,529.10 | 0.0M |
| 2021-05-07 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.0M |
| 2021-05-05 | 1,620.00 | 1,620.00 | 1,564.40 | 1,564.40 | 0.0M |
| 2021-05-04 | 1,554.00 | 1,600.00 | 1,548.01 | 1,600.00 | 0.0M |
| 2021-05-03 | 1,568.20 | 1,570.90 | 1,568.20 | 1,570.90 | 0.0M |
| 2021-04-29 | 1,582.40 | 1,583.20 | 1,582.40 | 1,583.20 | 0.0M |
| 2021-04-28 | 1,539.90 | 1,539.90 | 1,539.90 | 1,539.90 | 0.0M |
| 2021-04-21 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0M |
| 2021-04-20 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0M |
| 2021-04-16 | 1,535.00 | 1,540.00 | 1,535.00 | 1,540.00 | 0.0M |
| 2021-04-15 | 1,525.00 | 1,540.00 | 1,525.00 | 1,540.00 | 0.0M |
| 2021-04-14 | 1,538.00 | 1,538.90 | 1,538.00 | 1,538.90 | 0.1M |
| 2021-04-13 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.0M |
| 2021-04-09 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.0M |
| 2021-04-08 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.0M |
| 2021-04-07 | 1,539.11 | 1,539.11 | 1,539.11 | 1,539.11 | 0.0M |
| 2021-04-06 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2021-03-31 | 1,506.64 | 1,506.64 | 1,503.80 | 1,503.80 | 0.0M |
| 2021-03-30 | 1,507.51 | 1,507.51 | 1,507.51 | 1,507.51 | 0.0M |
| 2021-03-29 | 1,510.00 | 1,511.00 | 1,510.00 | 1,511.00 | 0.0M |
| 2021-03-25 | 1,514.50 | 1,514.50 | 1,514.50 | 1,514.50 | 0.0M |
| 2021-03-23 | 1,568.77 | 1,568.77 | 1,568.77 | 1,568.77 | 0.0M |
| 2021-03-22 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0M |
| 2021-03-18 | 1,530.00 | 1,548.00 | 1,530.00 | 1,548.00 | 0.0M |
| 2021-03-17 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.0M |
| 2021-03-12 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0M |
| 2021-03-11 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0M |
| 2021-03-10 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0M |
| 2021-03-09 | 1,561.00 | 1,561.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2021-03-08 | 1,560.10 | 1,560.10 | 1,560.10 | 1,560.10 | 0.0M |
| 2021-03-04 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.0M |
| 2021-03-03 | 1,518.30 | 1,518.30 | 1,518.30 | 1,518.30 | 0.0M |
| 2021-03-02 | 1,502.50 | 1,502.50 | 1,502.50 | 1,502.50 | 0.0M |
| 2021-02-24 | 1,487.50 | 1,487.50 | 1,487.50 | 1,487.50 | 0.0M |
| 2021-02-22 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 0.0M |
| 2021-02-09 | 1,450.00 | 1,450.11 | 1,449.80 | 1,450.11 | 0.0M |
| 2021-02-08 | 1,381.20 | 1,381.20 | 1,381.20 | 1,381.20 | 0.0M |
| 2021-01-29 | 1,358.00 | 1,377.00 | 1,340.00 | 1,376.82 | 0.0M |
| 2021-01-28 | 1,406.50 | 1,406.50 | 1,383.32 | 1,383.32 | 0.0M |
| 2021-01-27 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.0M |
| 2021-01-26 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2021-01-20 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.0M |
| 2021-01-14 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.0M |
| 2021-01-12 | 1,298.50 | 1,298.50 | 1,298.50 | 1,298.50 | 0.0M |
| 2021-01-11 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.0M |
| 2021-01-08 | 1,342.36 | 1,342.36 | 1,342.36 | 1,342.36 | 0.0M |
| 2021-01-07 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2021-01-06 | 1,312.48 | 1,312.48 | 1,312.48 | 1,312.48 | 0.0M |
| 2021-01-05 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0M |