Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 2,024.20 | 2,024.20 | 2,024.20 | 2,024.20 | 0.0M |
| 2024-12-30 | 2,012.05 | 2,013.28 | 2,011.92 | 2,013.28 | 0.0M |
| 2024-12-26 | 1,990.00 | 2,008.00 | 1,990.00 | 2,008.00 | 0.0M |
| 2024-12-24 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0M |
| 2024-12-23 | 1,978.07 | 1,978.07 | 1,978.07 | 1,978.07 | 0.0M |
| 2024-12-19 | 2,014.62 | 2,014.62 | 1,988.28 | 1,988.28 | 0.0M |
| 2024-12-18 | 2,033.42 | 2,033.42 | 2,031.33 | 2,031.33 | 0.0M |
| 2024-12-17 | 2,049.00 | 2,049.00 | 2,041.00 | 2,041.00 | 0.0M |
| 2024-12-16 | 2,046.00 | 2,049.00 | 2,046.00 | 2,049.00 | 0.0M |
| 2024-12-13 | 2,037.00 | 2,041.00 | 2,035.00 | 2,035.00 | 0.0M |
| 2024-12-11 | 2,050.00 | 2,050.56 | 2,050.00 | 2,050.56 | 0.0M |
| 2024-12-10 | 2,030.15 | 2,033.36 | 2,017.72 | 2,019.20 | 0.0M |
| 2024-12-09 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2024-12-06 | 2,040.00 | 2,040.00 | 2,034.00 | 2,034.00 | 0.0M |
| 2024-12-05 | 2,028.00 | 2,028.00 | 2,028.00 | 2,028.00 | 0.0M |
| 2024-12-04 | 2,027.75 | 2,027.75 | 2,027.04 | 2,027.04 | 0.0M |
| 2024-12-03 | 2,026.19 | 2,029.49 | 2,026.19 | 2,029.49 | 0.0M |
| 2024-12-02 | 2,019.90 | 2,021.22 | 2,019.90 | 2,021.22 | 0.0M |
| 2024-11-29 | 1,988.23 | 2,001.50 | 1,986.00 | 2,001.50 | 0.0M |
| 2024-11-25 | 1,966.01 | 1,966.01 | 1,966.01 | 1,966.01 | 0.0M |
| 2024-11-22 | 1,984.80 | 1,984.80 | 1,984.80 | 1,984.80 | 0.0M |
| 2024-11-21 | 1,973.00 | 1,973.00 | 1,968.00 | 1,968.00 | 0.0M |
| 2024-11-14 | 1,982.00 | 2,017.00 | 1,981.00 | 1,987.27 | 0.0M |
| 2024-11-13 | 2,007.80 | 2,007.90 | 2,007.00 | 2,007.00 | 0.0M |
| 2024-11-11 | 1,970.75 | 1,970.75 | 1,970.75 | 1,970.75 | 0.0M |
| 2024-11-08 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0M |
| 2024-11-06 | 1,937.41 | 1,937.41 | 1,937.40 | 1,937.40 | 0.4M |
| 2024-11-05 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.0M |
| 2024-10-31 | 1,850.00 | 1,850.00 | 1,840.00 | 1,840.00 | 0.0M |
| 2024-10-29 | 1,848.00 | 1,854.00 | 1,848.00 | 1,850.02 | 0.0M |
| 2024-10-24 | 1,791.30 | 1,791.30 | 1,790.00 | 1,790.00 | 0.0M |
| 2024-10-23 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.0M |
| 2024-10-22 | 1,806.30 | 1,809.50 | 1,806.30 | 1,809.50 | 0.0M |
| 2024-10-21 | 1,808.30 | 1,808.30 | 1,807.80 | 1,807.80 | 0.0M |
| 2024-10-18 | 1,812.50 | 1,812.50 | 1,812.50 | 1,812.50 | 0.0M |
| 2024-10-17 | 1,811.00 | 1,811.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2024-10-16 | 1,810.00 | 1,813.00 | 1,805.00 | 1,813.00 | 0.0M |
| 2024-10-09 | 1,745.72 | 1,754.90 | 1,745.72 | 1,754.90 | 0.0M |
| 2024-10-08 | 1,741.14 | 1,747.50 | 1,741.14 | 1,747.50 | 0.0M |
| 2024-10-07 | 1,750.00 | 1,750.00 | 1,729.00 | 1,729.00 | 0.0M |
| 2024-10-03 | 1,749.00 | 1,749.00 | 1,733.00 | 1,733.00 | 0.0M |
| 2024-09-30 | 1,780.00 | 1,780.00 | 1,773.50 | 1,773.50 | 0.0M |
| 2024-09-27 | 1,779.00 | 1,780.00 | 1,779.00 | 1,780.00 | 0.0M |
| 2024-09-26 | 1,752.00 | 1,753.00 | 1,744.74 | 1,748.82 | 0.0M |
| 2024-09-25 | 1,754.50 | 1,754.50 | 1,742.00 | 1,742.00 | 0.0M |
| 2024-09-24 | 1,724.20 | 1,724.20 | 1,724.20 | 1,724.20 | 0.0M |
| 2024-09-23 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.0M |
| 2024-09-20 | 1,720.13 | 1,720.13 | 1,717.62 | 1,717.62 | 0.0M |
| 2024-09-18 | 1,699.96 | 1,699.96 | 1,699.96 | 1,699.96 | 0.0M |
| 2024-09-17 | 1,688.00 | 1,688.00 | 1,674.36 | 1,677.30 | 0.0M |
| 2024-09-13 | 1,675.00 | 1,675.00 | 1,672.10 | 1,672.50 | 0.0M |
| 2024-09-12 | 1,667.40 | 1,667.50 | 1,667.40 | 1,667.50 | 0.0M |
| 2024-09-11 | 1,663.00 | 1,675.00 | 1,658.00 | 1,675.00 | 0.0M |
| 2024-09-06 | 1,703.44 | 1,703.44 | 1,677.00 | 1,677.00 | 0.0M |
| 2024-09-04 | 1,697.20 | 1,704.00 | 1,697.20 | 1,704.00 | 0.0M |
| 2024-09-03 | 1,725.00 | 1,725.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2024-08-30 | 1,709.00 | 1,709.00 | 1,708.31 | 1,708.31 | 0.0M |
| 2024-08-28 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.0M |
| 2024-08-27 | 1,725.00 | 1,729.00 | 1,725.00 | 1,728.00 | 0.0M |
| 2024-08-26 | 1,668.31 | 1,728.59 | 1,668.31 | 1,728.59 | 0.0M |
| 2024-08-23 | 1,655.00 | 1,667.60 | 1,655.00 | 1,667.60 | 0.0M |
| 2024-08-22 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.0M |
| 2024-08-21 | 1,686.00 | 1,686.00 | 1,614.00 | 1,614.00 | 0.0M |
| 2024-08-20 | 1,685.00 | 1,685.00 | 1,656.00 | 1,656.00 | 0.0M |
| 2024-08-19 | 1,625.00 | 1,675.00 | 1,625.00 | 1,675.00 | 0.0M |
| 2024-08-15 | 1,602.00 | 1,603.00 | 1,600.00 | 1,603.00 | 0.0M |
| 2024-08-14 | 1,620.00 | 1,620.00 | 1,604.55 | 1,604.55 | 0.1M |
| 2024-08-13 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0M |
| 2024-08-12 | 1,625.00 | 1,625.00 | 1,620.97 | 1,620.99 | 0.1M |
| 2024-08-08 | 1,600.90 | 1,600.90 | 1,600.90 | 1,600.90 | 0.0M |
| 2024-08-07 | 1,662.38 | 1,662.38 | 1,662.38 | 1,662.38 | 0.0M |
| 2024-08-06 | 1,615.00 | 1,632.00 | 1,615.00 | 1,625.00 | 0.0M |
| 2024-08-05 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2024-08-01 | 1,616.43 | 1,616.43 | 1,616.43 | 1,616.43 | 0.0M |
| 2024-07-31 | 1,193.56 | 1,193.56 | 1,193.56 | 1,193.56 | 0.0M |
| 2024-07-30 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.0M |
| 2024-07-29 | 1,579.99 | 1,580.50 | 1,579.99 | 1,580.50 | 0.0M |
| 2024-07-25 | 1,546.00 | 1,580.00 | 1,537.00 | 1,580.00 | 0.0M |
| 2024-07-24 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.0M |
| 2024-07-23 | 1,535.11 | 1,558.01 | 1,535.11 | 1,552.00 | 0.0M |
| 2024-07-22 | 1,535.11 | 1,535.11 | 1,535.11 | 1,535.11 | 0.1M |
| 2024-07-18 | 1,529.00 | 1,529.00 | 1,528.11 | 1,528.11 | 0.1M |
| 2024-07-17 | 1,490.41 | 1,520.00 | 1,490.41 | 1,520.00 | 0.0M |
| 2024-07-16 | 1,537.90 | 1,537.90 | 1,527.00 | 1,527.00 | 0.0M |
| 2024-07-15 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.0M |
| 2024-07-12 | 1,535.00 | 1,535.00 | 1,528.80 | 1,528.80 | 0.0M |
| 2024-07-11 | 1,547.00 | 1,547.00 | 1,535.00 | 1,536.00 | 0.1M |
| 2024-07-10 | 1,556.00 | 1,558.11 | 1,556.00 | 1,558.11 | 0.0M |
| 2024-07-09 | 1,568.72 | 1,568.72 | 1,568.72 | 1,568.72 | 0.0M |
| 2024-07-08 | 1,571.00 | 1,571.00 | 1,528.01 | 1,528.01 | 0.0M |
| 2024-07-05 | 1,582.00 | 1,586.00 | 1,582.00 | 1,586.00 | 0.0M |
| 2024-07-02 | 1,558.10 | 1,558.10 | 1,490.00 | 1,490.00 | 0.0M |
| 2024-07-01 | 1,564.38 | 1,564.38 | 1,564.38 | 1,564.38 | 0.0M |
| 2024-06-28 | 1,570.00 | 1,584.50 | 1,570.00 | 1,582.99 | 0.1M |
| 2024-06-27 | 1,585.40 | 1,605.00 | 1,585.40 | 1,594.99 | 0.1M |
| 2024-06-26 | 1,554.87 | 1,562.00 | 1,554.87 | 1,562.00 | 0.1M |
| 2024-06-25 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2024-06-24 | 1,521.05 | 1,536.10 | 1,521.05 | 1,534.97 | 0.1M |
| 2024-06-21 | 1,541.10 | 1,541.10 | 1,541.10 | 1,541.10 | 0.0M |
| 2024-06-20 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.0M |
| 2024-06-17 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0M |
| 2024-06-14 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.0M |
| 2024-06-13 | 1,549.00 | 1,549.00 | 1,548.10 | 1,548.10 | 0.0M |
| 2024-06-12 | 1,591.00 | 1,593.94 | 1,583.00 | 1,587.24 | 0.1M |
| 2024-06-07 | 1,559.00 | 1,561.00 | 1,559.00 | 1,561.00 | 0.0M |
| 2024-06-05 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.0M |
| 2024-06-04 | 1,483.00 | 1,503.00 | 1,483.00 | 1,500.90 | 0.0M |
| 2024-06-03 | 1,435.11 | 1,475.00 | 1,435.11 | 1,475.00 | 0.0M |
| 2024-05-31 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.0M |
| 2024-05-29 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.0M |
| 2024-05-28 | 1,387.30 | 1,394.20 | 1,387.30 | 1,393.00 | 0.0M |
| 2024-05-21 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.0M |
| 2024-05-20 | 1,342.01 | 1,342.01 | 1,342.01 | 1,342.01 | 0.0M |
| 2024-05-17 | 1,396.99 | 1,396.99 | 1,396.99 | 1,396.99 | 0.0M |
| 2024-05-16 | 1,376.00 | 1,407.99 | 1,374.00 | 1,407.99 | 0.0M |
| 2024-05-15 | 1,377.50 | 1,377.50 | 1,377.50 | 1,377.50 | 0.0M |
| 2024-05-14 | 1,377.00 | 1,378.61 | 1,377.00 | 1,378.61 | 0.0M |
| 2024-05-13 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.0M |
| 2024-05-10 | 1,368.00 | 1,370.00 | 1,368.00 | 1,368.27 | 0.0M |
| 2024-05-09 | 1,375.75 | 1,375.75 | 1,374.80 | 1,374.90 | 0.0M |
| 2024-05-08 | 1,375.50 | 1,375.50 | 1,375.50 | 1,375.50 | 0.0M |
| 2024-05-06 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.0M |
| 2024-05-03 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.0M |
| 2024-05-02 | 1,330.70 | 1,345.52 | 1,330.70 | 1,345.52 | 0.1M |
| 2024-04-30 | 1,341.30 | 1,341.30 | 1,341.30 | 1,341.30 | 0.0M |
| 2024-04-29 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0M |
| 2024-04-26 | 1,370.00 | 1,419.00 | 1,370.00 | 1,375.00 | 0.0M |
| 2024-04-25 | 1,330.00 | 1,355.00 | 1,330.00 | 1,345.00 | 0.0M |
| 2024-04-24 | 1,372.40 | 1,372.40 | 1,372.40 | 1,372.40 | 0.0M |
| 2024-04-23 | 1,375.90 | 1,375.90 | 1,375.90 | 1,375.90 | 0.0M |
| 2024-04-22 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.0M |
| 2024-04-18 | 1,378.00 | 1,380.20 | 1,378.00 | 1,380.20 | 0.0M |
| 2024-04-16 | 1,365.00 | 1,366.80 | 1,365.00 | 1,366.80 | 0.0M |
| 2024-04-15 | 1,360.00 | 1,360.00 | 1,344.00 | 1,344.00 | 0.0M |
| 2024-04-12 | 1,374.13 | 1,374.13 | 1,374.13 | 1,374.13 | 0.0M |
| 2024-04-05 | 1,363.00 | 1,363.00 | 1,360.00 | 1,360.00 | 0.0M |
| 2024-04-04 | 1,378.00 | 1,407.99 | 1,378.00 | 1,407.99 | 0.0M |
| 2024-04-03 | 1,365.00 | 1,365.50 | 1,363.00 | 1,364.00 | 0.0M |
| 2024-04-02 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 0.0M |
| 2024-04-01 | 1,364.00 | 1,366.94 | 1,364.00 | 1,366.94 | 0.0M |
| 2024-03-25 | 1,353.00 | 1,360.07 | 1,353.00 | 1,360.07 | 0.5M |
| 2024-03-22 | 1,365.00 | 1,372.00 | 1,365.00 | 1,372.00 | 0.0M |
| 2024-03-21 | 1,380.00 | 1,380.00 | 1,368.00 | 1,368.50 | 0.0M |
| 2024-03-20 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 0.0M |
| 2024-03-19 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.0M |
| 2024-03-15 | 1,328.10 | 1,328.10 | 1,295.00 | 1,295.00 | 0.0M |
| 2024-03-13 | 1,347.95 | 1,347.95 | 1,339.94 | 1,339.94 | 0.0M |
| 2024-03-12 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0M |
| 2024-03-11 | 1,335.00 | 1,341.00 | 1,335.00 | 1,335.00 | 0.0M |
| 2024-03-07 | 1,346.00 | 1,346.00 | 1,343.00 | 1,343.00 | 0.0M |
| 2024-03-05 | 1,330.00 | 1,330.35 | 1,326.30 | 1,326.40 | 0.0M |
| 2024-03-01 | 1,350.00 | 1,393.19 | 1,350.00 | 1,393.19 | 0.0M |
| 2024-02-29 | 1,348.90 | 1,348.90 | 1,348.90 | 1,348.90 | 0.0M |
| 2024-02-28 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.0M |
| 2024-02-27 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0M |
| 2024-02-26 | 1,354.24 | 1,354.24 | 1,320.00 | 1,320.00 | 0.0M |
| 2024-02-23 | 1,365.00 | 1,376.00 | 1,365.00 | 1,368.99 | 0.0M |
| 2024-02-22 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 0.0M |
| 2024-02-21 | 1,336.00 | 1,346.00 | 1,335.00 | 1,344.99 | 0.1M |
| 2024-02-20 | 1,341.00 | 1,347.00 | 1,340.00 | 1,344.14 | 0.0M |
| 2024-02-16 | 1,345.00 | 1,351.00 | 1,345.00 | 1,351.00 | 0.0M |
| 2024-02-15 | 1,365.80 | 1,367.40 | 1,325.00 | 1,325.00 | 0.0M |
| 2024-02-14 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.0M |
| 2024-02-13 | 1,344.81 | 1,352.22 | 1,325.00 | 1,342.50 | 0.1M |
| 2024-02-12 | 1,361.50 | 1,361.50 | 1,361.50 | 1,361.50 | 0.0M |
| 2024-02-09 | 1,355.00 | 1,380.00 | 1,355.00 | 1,380.00 | 0.0M |
| 2024-02-08 | 1,351.70 | 1,351.70 | 1,351.70 | 1,351.70 | 0.0M |
| 2024-02-02 | 1,365.00 | 1,365.00 | 1,302.00 | 1,302.00 | 0.0M |
| 2024-02-01 | 1,307.50 | 1,315.00 | 1,307.50 | 1,315.00 | 0.0M |
| 2024-01-31 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0M |
| 2024-01-30 | 1,338.17 | 1,338.17 | 1,338.17 | 1,338.17 | 0.0M |
| 2024-01-25 | 1,324.70 | 1,324.70 | 1,324.70 | 1,324.70 | 0.0M |
| 2024-01-24 | 1,320.00 | 1,320.00 | 1,316.00 | 1,316.90 | 0.0M |
| 2024-01-23 | 1,310.00 | 1,310.00 | 1,307.40 | 1,308.15 | 0.2M |
| 2024-01-18 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.0M |
| 2024-01-17 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2024-01-12 | 1,245.10 | 1,245.10 | 1,244.90 | 1,244.90 | 0.0M |
| 2024-01-09 | 1,240.50 | 1,240.50 | 1,235.00 | 1,235.00 | 0.1M |
| 2024-01-05 | 1,196.91 | 1,196.91 | 1,196.91 | 1,196.91 | 0.0M |
| 2024-01-04 | 1,226.40 | 1,226.40 | 1,194.21 | 1,194.21 | 0.0M |