Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,251.58 | 1,251.58 | 1,229.00 | 1,229.00 | 0.0M |
| 2023-12-28 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0M |
| 2023-12-22 | 1,234.00 | 1,236.00 | 1,230.00 | 1,236.00 | 0.0M |
| 2023-12-21 | 1,231.36 | 1,231.36 | 1,231.36 | 1,231.36 | 0.0M |
| 2023-12-20 | 1,244.50 | 1,248.00 | 1,244.50 | 1,248.00 | 0.0M |
| 2023-12-19 | 1,234.36 | 1,237.25 | 1,234.36 | 1,237.25 | 0.0M |
| 2023-12-18 | 1,217.00 | 1,234.00 | 1,217.00 | 1,230.00 | 0.0M |
| 2023-12-13 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | 0.0M |
| 2023-12-11 | 1,220.00 | 1,220.00 | 1,213.60 | 1,216.28 | 0.0M |
| 2023-12-07 | 1,209.50 | 1,209.50 | 1,209.50 | 1,209.50 | 0.0M |
| 2023-12-05 | 1,197.00 | 1,197.00 | 1,193.00 | 1,193.00 | 0.0M |
| 2023-12-04 | 1,206.45 | 1,206.45 | 1,206.45 | 1,206.45 | 0.0M |
| 2023-12-01 | 1,199.50 | 1,199.50 | 1,199.50 | 1,199.50 | 0.0M |
| 2023-11-27 | 1,216.25 | 1,216.25 | 1,216.25 | 1,216.25 | 0.0M |
| 2023-11-24 | 1,215.61 | 1,215.61 | 1,215.61 | 1,215.61 | 0.0M |
| 2023-11-22 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0M |
| 2023-11-21 | 1,208.50 | 1,210.00 | 1,208.50 | 1,210.00 | 0.0M |
| 2023-11-17 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.0M |
| 2023-11-15 | 1,209.21 | 1,209.21 | 1,209.21 | 1,209.21 | 0.0M |
| 2023-11-13 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.0M |
| 2023-11-10 | 1,202.00 | 1,205.00 | 1,202.00 | 1,205.00 | 0.0M |
| 2023-11-09 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.0M |
| 2023-11-07 | 1,186.47 | 1,186.47 | 1,186.47 | 1,186.47 | 0.0M |
| 2023-11-03 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2023-11-01 | 1,169.65 | 1,169.65 | 1,169.65 | 1,169.65 | 0.0M |
| 2023-10-31 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0M |
| 2023-10-30 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.0M |
| 2023-10-27 | 1,144.00 | 1,145.50 | 1,141.00 | 1,141.00 | 0.0M |
| 2023-10-18 | 1,240.50 | 1,240.50 | 1,198.81 | 1,198.81 | 0.0M |
| 2023-10-10 | 1,224.20 | 1,224.20 | 1,224.20 | 1,224.20 | 0.0M |
| 2023-10-09 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 0.0M |
| 2023-10-06 | 1,199.00 | 1,214.00 | 1,199.00 | 1,214.00 | 0.0M |
| 2023-10-05 | 1,202.50 | 1,202.50 | 1,202.50 | 1,202.50 | 0.0M |
| 2023-10-04 | 1,180.00 | 1,186.00 | 1,180.00 | 1,186.00 | 0.0M |
| 2023-10-03 | 1,150.00 | 1,170.00 | 1,150.00 | 1,170.00 | 0.0M |
| 2023-09-26 | 1,133.70 | 1,133.70 | 1,133.70 | 1,133.70 | 0.0M |
| 2023-09-25 | 1,130.70 | 1,137.80 | 1,130.70 | 1,137.80 | 0.0M |
| 2023-09-22 | 1,132.80 | 1,132.80 | 1,132.80 | 1,132.80 | 0.0M |
| 2023-09-19 | 1,141.80 | 1,151.00 | 1,141.80 | 1,151.00 | 0.0M |
| 2023-09-15 | 1,156.00 | 1,156.00 | 1,151.00 | 1,151.00 | 0.0M |
| 2023-09-14 | 1,166.90 | 1,169.30 | 1,166.90 | 1,168.00 | 0.0M |
| 2023-09-12 | 1,164.20 | 1,164.20 | 1,161.40 | 1,161.40 | 0.0M |
| 2023-09-11 | 1,183.50 | 1,183.50 | 1,176.23 | 1,176.23 | 0.0M |
| 2023-09-08 | 1,176.10 | 1,176.10 | 1,176.10 | 1,176.10 | 0.0M |
| 2023-09-07 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.0M |
| 2023-09-06 | 1,160.00 | 1,170.00 | 1,083.25 | 1,083.25 | 0.0M |
| 2023-09-05 | 1,170.00 | 1,170.00 | 1,163.00 | 1,163.00 | 0.0M |
| 2023-08-31 | 1,149.00 | 1,149.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2023-08-30 | 1,133.66 | 1,134.00 | 1,133.66 | 1,134.00 | 0.0M |
| 2023-08-29 | 1,130.00 | 1,135.00 | 1,064.00 | 1,135.00 | 0.0M |
| 2023-08-28 | 1,075.00 | 1,100.00 | 1,075.00 | 1,100.00 | 0.0M |
| 2023-08-25 | 1,090.90 | 1,090.90 | 1,090.90 | 1,090.90 | 0.0M |
| 2023-08-23 | 1,120.66 | 1,120.66 | 1,120.66 | 1,120.66 | 0.0M |
| 2023-08-22 | 1,111.28 | 1,111.28 | 1,111.28 | 1,111.28 | 0.0M |
| 2023-08-18 | 1,100.00 | 1,108.96 | 1,100.00 | 1,108.96 | 0.0M |
| 2023-08-17 | 1,135.50 | 1,135.50 | 1,135.50 | 1,135.50 | 0.0M |
| 2023-08-16 | 1,142.50 | 1,142.50 | 1,135.20 | 1,135.20 | 0.0M |
| 2023-08-15 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2023-08-14 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.0M |
| 2023-08-10 | 1,147.50 | 1,147.50 | 1,147.50 | 1,147.50 | 0.0M |
| 2023-08-09 | 1,150.00 | 1,155.60 | 1,150.00 | 1,155.10 | 0.0M |
| 2023-08-08 | 1,167.00 | 1,167.00 | 1,157.00 | 1,157.00 | 0.0M |
| 2023-08-04 | 1,153.00 | 1,153.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2023-08-02 | 1,147.50 | 1,148.00 | 1,147.50 | 1,148.00 | 0.0M |
| 2023-08-01 | 1,152.00 | 1,160.00 | 1,152.00 | 1,160.00 | 0.0M |
| 2023-07-31 | 1,150.10 | 1,150.10 | 1,150.10 | 1,150.10 | 0.0M |
| 2023-07-27 | 1,154.65 | 1,154.65 | 1,154.65 | 1,154.65 | 0.0M |
| 2023-07-21 | 1,110.11 | 1,110.11 | 1,110.11 | 1,110.11 | 0.0M |
| 2023-07-20 | 1,122.80 | 1,122.80 | 1,121.90 | 1,121.90 | 0.0M |
| 2023-07-18 | 1,122.20 | 1,122.20 | 1,122.20 | 1,122.20 | 0.0M |
| 2023-07-17 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.0M |
| 2023-07-13 | 1,140.00 | 1,142.50 | 1,140.00 | 1,142.50 | 0.0M |
| 2023-07-12 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0M |
| 2023-07-11 | 1,119.00 | 1,129.00 | 1,119.00 | 1,122.00 | 0.0M |
| 2023-07-10 | 1,103.00 | 1,103.00 | 1,097.00 | 1,097.00 | 0.0M |
| 2023-07-07 | 1,119.50 | 1,119.50 | 1,118.80 | 1,118.80 | 0.0M |
| 2023-07-05 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0M |
| 2023-06-29 | 1,104.00 | 1,105.00 | 1,104.00 | 1,105.00 | 0.0M |
| 2023-06-27 | 1,085.00 | 1,097.50 | 1,085.00 | 1,097.50 | 0.0M |
| 2023-06-20 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.1M |
| 2023-06-16 | 1,115.09 | 1,115.09 | 1,115.09 | 1,115.09 | 0.0M |
| 2023-06-15 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0M |
| 2023-06-14 | 1,104.80 | 1,104.80 | 1,104.80 | 1,104.80 | 0.0M |
| 2023-06-13 | 1,107.46 | 1,107.46 | 1,102.50 | 1,102.50 | 0.0M |
| 2023-06-12 | 1,095.00 | 1,100.00 | 1,095.00 | 1,099.00 | 0.0M |
| 2023-06-09 | 1,100.00 | 1,100.00 | 1,092.25 | 1,092.25 | 0.0M |
| 2023-06-06 | 1,111.20 | 1,111.20 | 1,111.20 | 1,111.20 | 0.0M |
| 2023-06-05 | 1,108.60 | 1,108.60 | 1,108.60 | 1,108.60 | 0.0M |
| 2023-06-02 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2023-05-31 | 1,102.00 | 1,102.00 | 1,101.50 | 1,101.50 | 0.0M |
| 2023-05-30 | 1,104.50 | 1,104.50 | 1,104.50 | 1,104.50 | 0.0M |
| 2023-05-26 | 1,094.08 | 1,096.00 | 1,094.08 | 1,096.00 | 0.2M |
| 2023-05-24 | 1,082.38 | 1,087.39 | 1,082.38 | 1,087.39 | 0.1M |
| 2023-05-23 | 1,113.22 | 1,113.22 | 1,108.00 | 1,108.00 | 0.0M |
| 2023-05-22 | 1,111.47 | 1,111.47 | 1,106.00 | 1,106.00 | 0.0M |
| 2023-05-19 | 1,090.00 | 1,090.00 | 1,088.00 | 1,088.00 | 0.0M |
| 2023-05-18 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.0M |
| 2023-05-16 | 1,044.00 | 1,049.00 | 1,044.00 | 1,049.00 | 0.0M |
| 2023-05-11 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.0M |
| 2023-05-10 | 1,028.00 | 1,038.00 | 1,028.00 | 1,038.00 | 0.0M |
| 2023-04-28 | 1,066.46 | 1,066.46 | 1,066.46 | 1,066.46 | 0.0M |
| 2023-04-27 | 1,069.99 | 1,071.20 | 1,069.99 | 1,071.20 | 0.0M |
| 2023-04-25 | 1,032.11 | 1,032.11 | 1,032.11 | 1,032.11 | 0.0M |
| 2023-04-19 | 1,051.40 | 1,051.40 | 1,051.40 | 1,051.40 | 0.0M |
| 2023-04-18 | 1,057.95 | 1,057.95 | 1,057.95 | 1,057.95 | 0.0M |
| 2023-04-17 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.0M |
| 2023-04-13 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.0M |
| 2023-04-10 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0M |
| 2023-04-05 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2023-04-03 | 1,049.00 | 1,049.00 | 1,047.00 | 1,047.00 | 0.0M |
| 2023-03-31 | 1,037.00 | 1,041.00 | 1,037.00 | 1,041.00 | 0.0M |
| 2023-03-30 | 1,035.00 | 1,035.00 | 1,026.00 | 1,026.00 | 0.0M |
| 2023-03-29 | 1,022.70 | 1,022.70 | 1,021.00 | 1,021.00 | 0.0M |
| 2023-03-27 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.0M |
| 2023-03-21 | 1,055.00 | 1,055.00 | 1,049.00 | 1,049.00 | 0.0M |
| 2023-03-16 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2023-03-15 | 1,010.00 | 1,030.00 | 1,010.00 | 1,030.00 | 0.0M |
| 2023-03-14 | 995.10 | 995.10 | 995.00 | 995.00 | 0.0M |
| 2023-03-13 | 975.00 | 1,000.00 | 975.00 | 1,000.00 | 0.0M |
| 2023-03-10 | 968.80 | 968.80 | 965.00 | 965.00 | 0.0M |
| 2023-03-09 | 983.00 | 983.00 | 971.00 | 971.00 | 0.0M |
| 2023-03-08 | 968.00 | 974.00 | 968.00 | 973.00 | 0.0M |
| 2023-03-06 | 992.00 | 992.00 | 992.00 | 992.00 | 0.0M |
| 2023-03-03 | 982.00 | 984.40 | 982.00 | 984.40 | 0.0M |
| 2023-03-02 | 958.00 | 966.00 | 958.00 | 964.61 | 0.1M |
| 2023-03-01 | 963.00 | 963.26 | 963.00 | 963.26 | 0.0M |
| 2023-02-27 | 986.00 | 990.97 | 984.00 | 984.00 | 0.0M |
| 2023-02-24 | 979.00 | 979.00 | 979.00 | 979.00 | 0.0M |
| 2023-02-21 | 1,004.00 | 1,004.00 | 1,002.00 | 1,002.13 | 0.0M |
| 2023-02-17 | 1,009.00 | 1,009.00 | 1,006.00 | 1,006.00 | 0.0M |
| 2023-02-16 | 1,035.00 | 1,035.00 | 1,028.00 | 1,028.00 | 0.0M |
| 2023-02-14 | 1,026.50 | 1,026.50 | 1,025.00 | 1,025.00 | 0.0M |
| 2023-02-13 | 1,022.00 | 1,035.80 | 1,022.00 | 1,035.80 | 0.0M |
| 2023-02-10 | 1,026.00 | 1,031.00 | 1,023.00 | 1,023.00 | 0.0M |
| 2023-02-09 | 1,067.25 | 1,067.25 | 1,040.00 | 1,040.00 | 0.0M |
| 2023-02-08 | 1,074.90 | 1,077.00 | 1,073.50 | 1,075.00 | 0.0M |
| 2023-02-07 | 1,093.00 | 1,107.00 | 1,093.00 | 1,107.00 | 0.0M |
| 2023-02-03 | 1,118.00 | 1,118.00 | 1,115.00 | 1,115.00 | 0.0M |
| 2023-02-02 | 1,081.00 | 1,107.00 | 1,081.00 | 1,107.00 | 0.0M |
| 2023-02-01 | 1,023.00 | 1,041.00 | 1,020.00 | 1,038.00 | 0.0M |
| 2023-01-30 | 1,029.00 | 1,029.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2023-01-27 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0M |
| 2023-01-26 | 1,021.00 | 1,026.00 | 1,021.00 | 1,025.00 | 0.0M |
| 2023-01-24 | 1,018.50 | 1,018.50 | 1,012.00 | 1,012.00 | 0.0M |
| 2023-01-23 | 1,000.00 | 1,036.79 | 1,000.00 | 1,015.61 | 0.0M |
| 2023-01-20 | 998.00 | 998.00 | 998.00 | 998.00 | 0.0M |
| 2023-01-19 | 980.00 | 980.00 | 978.00 | 978.00 | 0.0M |
| 2023-01-17 | 973.00 | 973.00 | 970.44 | 970.44 | 0.0M |
| 2023-01-13 | 979.00 | 980.00 | 979.00 | 980.00 | 0.0M |
| 2023-01-12 | 979.00 | 989.00 | 976.75 | 984.00 | 0.0M |
| 2023-01-11 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0M |
| 2023-01-10 | 960.60 | 960.60 | 960.60 | 960.60 | 0.0M |
| 2023-01-04 | 955.00 | 960.60 | 955.00 | 960.60 | 0.0M |
| 2023-01-03 | 939.00 | 943.00 | 939.00 | 941.00 | 0.0M |